Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.03 (+0.29%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.964	8.009	7.925	8.003	203,764	+0.05(+0.66%)
Sep 29, 2015	7.898	7.938	7.898	7.951	188,396	+0.03(+0.41%)
Sep 28, 2015	7.898	7.923	7.872	7.918	113,012	+0.02(+0.25%)
Sep 25, 2015	7.912	7.917	7.872	7.898	57,847	+0.01(+0.08%)
Sep 24, 2015	7.892	7.918	7.892	7.892	74,640	-0.01(-0.08%)
Sep 23, 2015	7.872	7.898	7.853	7.898	37,598	+0.01(+0.17%)
Sep 22, 2015	7.840	7.885	7.833	7.885	81,065	+0.06(+0.75%)
Sep 21, 2015	7.859	7.859	7.827	7.827	69,969	-0.04(-0.50%)
Sep 18, 2015	7.872	7.912	7.846	7.866	187,388	+0.01(+0.08%)
Sep 17, 2015	7.820	7.892	7.820	7.859	119,334	+0.04(+0.50%)
Sep 16, 2015	7.833	7.840	7.820	7.820	37,515	-0.01(-0.17%)
Sep 15, 2015	7.853	7.859	7.827	7.833	72,335	-0.01(-0.08%)
Sep 14, 2015	7.859	7.872	7.833	7.840	82,767	-0.01(-0.08%)
Sep 11, 2015	7.866	7.866	7.820	7.846	43,657	+0.00(+0.00%)
Sep 10, 2015	7.872	7.885	7.846	7.846	115,010	-0.03(-0.37%)
Sep 09, 2015	7.869	7.895	7.856	7.876	53,614	+0.01(+0.17%)
Sep 08, 2015	7.876	7.888	7.856	7.863	46,849	-0.01(-0.16%)
Sep 04, 2015	7.843	7.876	7.876	7.876	39,428	+0.01(+0.17%)
Sep 03, 2015	7.837	7.863	7.811	7.863	44,834	+0.03(+0.33%)
Sep 02, 2015	7.863	7.863	7.791	7.837	132,613	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices