Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

50.52 -0.83 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 277.87 280.69 270.65 275.97 795,374 +0.47(+0.17%)
Aug 30, 2022 284.55 287.50 268.57 275.50 1,012,423 -3.96(-1.42%)
Aug 29, 2022 284.23 291.63 276.71 279.46 1,231,068 -8.47(-2.94%)
Aug 26, 2022 302.34 307.94 287.88 287.93 589,939 -12.81(-4.26%)
Aug 25, 2022 296.08 302.65 295.94 300.74 508,149 +6.13(+2.08%)
Aug 24, 2022 289.01 299.53 289.00 294.61 707,174 +6.15(+2.13%)
Aug 23, 2022 291.52 295.41 288.01 288.46 646,602 -0.38(-0.13%)
Aug 22, 2022 294.73 296.22 286.30 288.84 903,807 -11.49(-3.83%)
Aug 19, 2022 307.70 309.94 298.45 300.33 901,209 -16.89(-5.32%)
Aug 18, 2022 316.29 320.95 312.49 317.22 472,523 +6.60(+2.12%)
Aug 17, 2022 305.88 313.84 300.85 310.62 769,423 -0.65(-0.21%)
Aug 16, 2022 322.62 323.98 309.50 311.27 697,167 -12.91(-3.98%)
Aug 15, 2022 322.72 330.85 318.55 324.18 728,002 -6.34(-1.92%)
Aug 12, 2022 322.30 333.78 316.70 330.52 772,282 +11.50(+3.60%)
Aug 11, 2022 326.42 329.13 318.10 319.02 866,732 -4.72(-1.46%)
Aug 10, 2022 321.87 324.72 313.01 323.74 915,547 +11.11(+3.55%)
Aug 09, 2022 295.02 314.12 291.13 312.63 1,147,373 +9.52(+3.14%)
Aug 08, 2022 322.51 331.19 302.72 303.11 1,626,815 -12.39(-3.93%)
Aug 05, 2022 316.22 327.80 308.00 315.50 1,558,741 +6.28(+2.03%)
Aug 04, 2022 297.00 319.40 292.11 309.22 2,093,211 +13.70(+4.64%)
Aug 03, 2022 329.00 329.07 294.00 295.52 5,164,276 -69.89(-19.13%)
Aug 02, 2022 350.00 374.48 350.00 365.41 1,732,344 +6.82(+1.90%)
Aug 01, 2022 352.85 363.99 348.60 358.59 1,325,628 -1.54(-0.43%)
Jul 29, 2022 339.34 362.79 337.29 360.13 1,384,064 +18.94(+5.55%)
Jul 28, 2022 345.66 375.90 334.21 341.19 2,423,260 +16.00(+4.92%)
Jul 27, 2022 315.40 326.09 309.20 325.19 1,784,191 +28.71(+9.68%)
Jul 26, 2022 298.28 302.84 294.50 296.48 798,707 -2.90(-0.97%)
Jul 25, 2022 289.00 299.98 284.18 299.38 666,662 +10.45(+3.62%)
Jul 22, 2022 294.75 300.99 285.45 288.93 553,953 -4.05(-1.38%)
Jul 21, 2022 298.63 298.63 283.52 292.98 625,923 -2.88(-0.97%)
Jul 20, 2022 289.66 299.86 287.39 295.86 847,572 +5.56(+1.92%)
Jul 19, 2022 282.30 290.47 279.23 290.30 610,711 +9.62(+3.43%)
Jul 18, 2022 273.43 289.00 272.81 280.68 976,108 +14.83(+5.58%)
Jul 15, 2022 259.03 266.36 245.25 265.85 1,309,154 -3.17(-1.18%)
Jul 14, 2022 265.92 269.78 257.83 269.02 675,522 -0.01(-0.00%)
Jul 13, 2022 257.00 275.36 255.58 269.03 655,358 +3.66(+1.38%)
Jul 12, 2022 279.61 281.98 257.24 265.37 916,039 -14.30(-5.11%)
Jul 11, 2022 292.51 294.00 276.38 279.67 797,710 -15.44(-5.23%)
Jul 08, 2022 282.00 297.58 278.08 295.11 678,574 +8.25(+2.88%)
Jul 07, 2022 273.81 289.24 272.96 286.86 660,925 +17.07(+6.33%)
Jul 06, 2022 272.02 275.49 265.02 269.79 442,503 -1.48(-0.55%)
Jul 05, 2022 268.05 272.02 256.19 271.27 758,031 -5.03(-1.82%)
Jul 01, 2022 271.70 284.00 271.69 276.30 555,333 +2.62(+0.96%)
Jun 30, 2022 259.61 278.64 258.00 273.68 853,086 +10.72(+4.08%)
Jun 29, 2022 270.55 271.74 256.75 262.96 1,030,363 -16.28(-5.83%)
Jun 28, 2022 299.00 300.74 277.53 279.24 696,377 -19.28(-6.46%)
Jun 27, 2022 287.21 303.98 286.55 298.52 949,710 +12.18(+4.25%)
Jun 24, 2022 292.91 294.50 272.31 286.34 739,720 -5.19(-1.78%)
Jun 23, 2022 282.78 293.14 276.55 291.53 800,290 +11.13(+3.97%)
Jun 22, 2022 278.00 290.94 274.77 280.40 824,992 -2.70(-0.95%)
Jun 21, 2022 281.56 291.77 280.00 283.10 721,237 +7.69(+2.79%)
Jun 17, 2022 258.76 277.93 256.17 275.41 2,001,427 +21.43(+8.44%)
Jun 16, 2022 262.28 269.00 250.79 253.98 815,161 -20.15(-7.35%)
Jun 15, 2022 267.36 277.38 260.85 274.13 680,674 +9.50(+3.59%)
Jun 14, 2022 265.33 269.56 260.42 264.63 566,773 +0.29(+0.11%)
Jun 13, 2022 268.45 271.54 255.82 264.34 1,226,177 -20.02(-7.04%)
Jun 10, 2022 282.03 292.00 278.58 284.36 843,185 -7.31(-2.51%)
Jun 09, 2022 296.14 302.00 291.34 291.67 527,486 -6.77(-2.27%)
Jun 08, 2022 308.39 312.99 296.63 298.44 615,913 -7.98(-2.60%)
Jun 07, 2022 300.57 307.37 300.16 306.42 634,954 -0.46(-0.15%)
Jun 06, 2022 311.26 314.52 299.61 306.88 954,824 +8.54(+2.86%)
Jun 03, 2022 292.02 307.49 290.30 298.34 568,387 -2.15(-0.72%)
Jun 02, 2022 280.07 304.80 278.47 300.49 990,571 +28.01(+10.28%)
Jun 01, 2022 273.29 279.27 268.60 272.48 533,909 -0.31(-0.11%)
May 31, 2022 280.56 282.41 267.38 272.79 826,994 -7.57(-2.70%)
May 27, 2022 269.70 281.84 269.20 280.36 599,658 +13.92(+5.22%)
May 26, 2022 254.33 269.78 250.43 266.44 724,993 +12.99(+5.13%)
May 25, 2022 248.19 256.75 244.63 253.45 528,705 +5.22(+2.10%)
May 24, 2022 251.76 251.76 242.49 248.23 489,813 -7.40(-2.89%)
May 23, 2022 258.37 259.42 245.85 255.63 722,887 -1.18(-0.46%)
May 20, 2022 257.26 261.52 245.78 256.81 838,750 +4.63(+1.84%)
May 19, 2022 237.25 263.89 237.25 252.18 1,132,009 +13.38(+5.60%)
May 18, 2022 232.87 252.93 232.25 238.80 1,000,808 -0.55(-0.23%)
May 17, 2022 231.61 239.51 230.00 239.35 854,444 +16.56(+7.43%)
May 16, 2022 229.98 233.50 221.99 222.79 591,109 -9.46(-4.07%)
May 13, 2022 221.07 236.64 220.33 232.25 1,145,145 +20.33(+9.59%)
May 12, 2022 212.70 227.17 207.00 211.92 1,259,380 -4.60(-2.12%)
May 11, 2022 232.00 237.83 215.70 216.52 1,094,159 -17.28(-7.39%)
May 10, 2022 238.03 242.94 224.03 233.80 1,085,949 +8.44(+3.75%)
May 09, 2022 246.28 250.98 221.09 225.36 1,164,081 -26.45(-10.50%)
May 06, 2022 264.11 264.11 250.00 251.81 599,405 -14.42(-5.42%)
May 05, 2022 280.89 283.20 261.44 266.23 874,346 -18.37(-6.45%)
May 04, 2022 265.83 284.89 261.25 284.60 1,027,431 +21.93(+8.35%)
May 03, 2022 255.79 265.65 246.26 262.67 1,140,574 +7.36(+2.88%)
May 02, 2022 250.50 256.52 245.60 255.31 1,055,699 +4.90(+1.96%)
Apr 29, 2022 253.38 260.64 249.70 250.41 763,654 -4.00(-1.57%)
Apr 28, 2022 256.16 259.62 241.56 254.41 1,331,974 +4.93(+1.98%)
Apr 27, 2022 250.79 263.36 246.37 249.48 1,156,516 +4.72(+1.93%)
Apr 26, 2022 252.22 253.81 244.74 244.76 943,468 -8.73(-3.44%)
Apr 25, 2022 247.77 255.60 245.06 253.49 835,672 +1.91(+0.76%)
Apr 22, 2022 254.50 261.50 249.84 251.58 1,781,652 -2.57(-1.01%)
Apr 21, 2022 284.61 285.53 253.35 254.15 1,407,954 -27.46(-9.75%)
Apr 20, 2022 309.99 309.99 280.23 281.61 973,170 -23.21(-7.61%)
Apr 19, 2022 305.00 307.52 293.69 304.82 706,136 +2.55(+0.84%)
Apr 18, 2022 299.85 305.17 296.34 302.27 403,988 +1.61(+0.54%)
Apr 14, 2022 310.30 314.00 300.58 300.66 568,146 -7.34(-2.38%)
Apr 13, 2022 304.25 311.39 300.76 308.00 459,630 +6.55(+2.17%)
Apr 12, 2022 307.40 311.94 300.43 301.45 584,084 +1.42(+0.47%)
Apr 11, 2022 299.49 305.72 291.96 300.03 839,351 -1.55(-0.51%)
Apr 08, 2022 312.93 313.90 299.29 301.58 699,818 -13.35(-4.24%)
Apr 07, 2022 319.59 329.29 309.06 314.93 795,342 -5.23(-1.63%)
Apr 06, 2022 322.00 327.00 311.62 320.16 797,429 -8.53(-2.60%)
Apr 05, 2022 337.36 344.61 323.16 328.69 922,111 -6.62(-1.97%)
Apr 04, 2022 325.56 341.93 323.51 335.31 812,449 +12.48(+3.87%)
Apr 01, 2022 319.15 334.76 318.00 322.83 834,346 +0.46(+0.14%)
Mar 31, 2022 318.15 328.87 314.58 322.37 1,203,895 +8.14(+2.59%)
Mar 30, 2022 330.12 334.78 313.14 314.23 1,158,171 -10.27(-3.16%)
Mar 29, 2022 331.75 334.40 310.71 324.50 1,714,672 -8.57(-2.57%)
Mar 28, 2022 332.67 339.80 320.44 333.07 1,184,970 -2.20(-0.66%)
Mar 25, 2022 336.38 338.96 321.73 335.27 859,309 -2.47(-0.73%)
Mar 24, 2022 330.81 338.32 315.00 337.74 1,044,492 +10.47(+3.20%)
Mar 23, 2022 316.19 340.00 315.00 327.27 1,052,638 +2.16(+0.66%)
Mar 22, 2022 314.53 328.28 313.47 325.11 1,040,557 +13.03(+4.18%)
Mar 21, 2022 314.13 320.00 304.64 312.08 981,980 -0.43(-0.14%)
Mar 18, 2022 297.25 318.35 292.38 312.51 3,625,279 -2.09(-0.66%)
Mar 17, 2022 317.47 323.70 307.18 314.60 1,602,369 -19.56(-5.85%)
Mar 16, 2022 319.52 334.17 315.71 334.16 1,198,339 +18.41(+5.83%)
Mar 15, 2022 298.08 316.92 290.70 315.75 843,588 +17.24(+5.78%)
Mar 14, 2022 309.26 316.72 291.07 298.51 797,539 -19.42(-6.11%)
Mar 11, 2022 322.05 331.78 313.00 317.93 998,363 +2.80(+0.89%)
Mar 10, 2022 324.10 325.14 302.31 315.13 1,454,938 -11.85(-3.62%)
Mar 09, 2022 321.20 335.57 310.17 326.98 1,328,410 -1.93(-0.59%)
Mar 08, 2022 303.64 335.18 301.20 328.91 2,396,796 +31.02(+10.41%)
Mar 07, 2022 303.34 316.56 297.08 297.89 1,184,050 +4.66(+1.59%)
Mar 04, 2022 301.10 312.28 291.09 293.23 973,635 -8.59(-2.85%)
Mar 03, 2022 316.00 317.50 299.00 301.82 842,446 -12.64(-4.02%)
Mar 02, 2022 322.31 324.09 306.41 314.46 1,140,729 -10.17(-3.13%)
Mar 01, 2022 315.00 327.26 308.51 324.63 1,785,050 +5.21(+1.63%)
Feb 28, 2022 285.64 320.44 283.54 319.42 2,340,341 +41.49(+14.93%)
Feb 25, 2022 271.18 278.14 270.34 277.93 826,809 +6.74(+2.49%)
Feb 24, 2022 223.43 271.66 220.03 271.19 1,351,342 +35.08(+14.86%)
Feb 23, 2022 249.61 250.00 234.10 236.11 662,691 -9.96(-4.05%)
Feb 22, 2022 250.62 257.88 244.86 246.07 715,174 -11.84(-4.59%)
Feb 18, 2022 257.91 0 -5.35(-2.03%)
Feb 17, 2022 262.86 269.39 261.01 263.26 647,665 -3.46(-1.30%)
Feb 16, 2022 256.00 267.30 248.15 266.72 1,273,299 +4.56(+1.74%)
Feb 15, 2022 258.35 262.99 255.31 262.16 962,559 +12.94(+5.19%)
Feb 14, 2022 247.86 254.13 243.28 249.22 815,282 -0.87(-0.35%)
Feb 11, 2022 261.44 264.82 247.13 250.09 880,720 -14.41(-5.45%)
Feb 10, 2022 260.00 275.97 259.50 264.50 1,174,286 -1.48(-0.56%)
Feb 09, 2022 274.96 278.50 258.20 265.98 2,173,989 +17.27(+6.94%)
Feb 08, 2022 239.64 249.42 238.68 248.71 560,970 +7.74(+3.21%)
Feb 07, 2022 239.33 247.53 238.37 240.97 643,687 +2.71(+1.14%)
Feb 04, 2022 229.89 242.00 227.24 238.26 617,924 +7.06(+3.05%)
Feb 03, 2022 232.11 228.51 231.20 634,975 -7.10(-2.98%)
Feb 02, 2022 244.36 246.97 236.57 238.30 443,061 -3.93(-1.62%)
Feb 01, 2022 241.80 243.45 232.24 242.23 778,366 +4.01(+1.68%)
Jan 31, 2022 216.33 239.00 238.22 1,204,799 +26.15(+12.33%)
Jan 28, 2022 210.93 214.47 202.60 212.07 1,142,895 +2.25(+1.07%)
Jan 27, 2022 218.31 219.50 208.70 209.82 1,305,519 -4.31(-2.01%)
Jan 26, 2022 223.30 228.86 210.68 214.13 998,706 +1.39(+0.65%)
Jan 25, 2022 218.56 219.72 210.60 212.74 1,069,564 -13.13(-5.81%)
Jan 24, 2022 208.00 225.91 200.86 225.87 2,059,082 +5.56(+2.52%)
Jan 21, 2022 227.62 232.76 218.89 220.31 1,020,851 -11.01(-4.76%)
Jan 20, 2022 237.00 246.52 230.92 231.32 940,109 -0.77(-0.33%)
Jan 19, 2022 240.00 244.49 231.74 232.09 820,247 -6.71(-2.81%)
Jan 18, 2022 246.17 252.13 238.24 238.80 864,956 -15.03(-5.92%)
Jan 14, 2022 253.83 0 -6.60(-2.53%)
Jan 13, 2022 270.24 277.64 260.15 260.43 1,222,791 -0.59(-0.23%)
Jan 12, 2022 264.96 269.00 258.42 261.02 498,101 -0.07(-0.03%)
Jan 11, 2022 254.56 264.18 253.72 261.09 786,180 +5.62(+2.20%)
Jan 10, 2022 247.65 255.95 241.00 255.47 1,317,082 +6.56(+2.64%)
Jan 07, 2022 248.01 259.52 247.01 248.91 640,322 +0.67(+0.27%)
Jan 06, 2022 249.97 255.49 242.02 248.24 1,195,928 -1.57(-0.63%)
Jan 05, 2022 272.60 272.60 249.57 249.81 1,121,018 -23.29(-8.53%)
Jan 04, 2022 284.50 286.78 263.25 273.10 833,627 -6.59(-2.36%)
Jan 03, 2022 284.00 285.04 274.66 279.69 572,586 -0.88(-0.31%)
Dec 31, 2021 281.03 286.50 280.33 280.57 199,326 -1.78(-0.63%)
Dec 30, 2021 279.64 286.68 276.31 282.35 329,824 +4.31(+1.55%)
Dec 29, 2021 279.72 280.54 272.28 278.04 318,423 -0.78(-0.28%)
Dec 28, 2021 287.05 287.50 277.85 278.82 341,190 -6.78(-2.37%)
Dec 27, 2021 283.85 287.56 279.01 285.60 514,378 +2.31(+0.82%)
Dec 23, 2021 286.97 289.59 280.47 283.29 400,812 -0.72(-0.25%)
Dec 22, 2021 280.50 286.20 276.79 284.01 621,884 +2.91(+1.04%)
Dec 21, 2021 265.45 283.42 265.45 281.10 1,301,287 +22.74(+8.80%)
Dec 20, 2021 268.73 273.69 257.32 258.36 2,312,738 -30.49(-10.56%)
Dec 17, 2021 283.05 289.36 273.97 288.85 10,294,321 +1.82(+0.63%)
Dec 16, 2021 310.97 311.83 284.08 287.03 969,084 -18.47(-6.05%)
Dec 15, 2021 296.68 305.83 287.80 305.50 793,295 +6.62(+2.21%)
Dec 14, 2021 292.76 300.97 282.24 298.88 1,274,310 -4.79(-1.58%)
Dec 13, 2021 310.32 314.30 302.14 303.67 627,509 -5.42(-1.75%)
Dec 10, 2021 317.98 321.98 303.42 309.09 488,401 -4.29(-1.37%)
Dec 09, 2021 329.50 338.47 312.29 313.38 484,538 -17.00(-5.15%)
Dec 08, 2021 331.51 344.79 327.80 330.38 824,693 +4.55(+1.40%)
Dec 07, 2021 319.52 328.86 318.90 325.83 749,985 +18.20(+5.92%)
Dec 06, 2021 306.19 309.92 289.20 307.63 1,185,384 +0.63(+0.21%)
Dec 03, 2021 321.58 323.10 299.30 307.00 674,102 -11.54(-3.62%)
Dec 02, 2021 311.01 322.32 309.74 318.54 402,085 +3.49(+1.11%)
Dec 01, 2021 335.01 336.75 314.50 315.05 657,990 -12.71(-3.88%)
Nov 30, 2021 332.86 342.80 324.73 327.76 1,074,870 -19.45(-5.60%)
Nov 29, 2021 343.01 348.42 336.76 347.21 337,155 +5.77(+1.69%)
Nov 26, 2021 336.31 351.00 335.57 341.44 349,305 -7.05(-2.02%)
Nov 24, 2021 345.20 349.87 333.37 348.49 417,295 -1.53(-0.44%)
Nov 23, 2021 354.45 363.48 340.10 350.02 600,714 -3.63(-1.03%)
Nov 22, 2021 368.00 389.71 348.83 353.65 1,121,080 -11.48(-3.14%)
Nov 19, 2021 355.42 369.29 352.22 365.13 507,871 +9.71(+2.73%)
Nov 18, 2021 364.49 356.14 353.97 355.42 462,965 -9.58(-2.62%)
Nov 17, 2021 361.14 368.84 360.00 365.00 423,863 +4.50(+1.25%)
Nov 16, 2021 360.97 366.96 356.01 360.50 759,511 -7.83(-2.13%)
Nov 15, 2021 366.20 369.12 359.46 368.33 855,478 +5.92(+1.63%)
Nov 12, 2021 358.50 363.65 352.75 362.41 613,693 +4.16(+1.16%)
Nov 11, 2021 348.80 364.37 345.70 358.25 893,933 +14.95(+4.35%)
Nov 10, 2021 342.86 343.30 571,996 -7.84(-2.23%)
Nov 09, 2021 350.45 353.62 341.63 351.14 641,392 +1.24(+0.35%)
Nov 08, 2021 345.89 352.59 342.62 349.90 481,186 +5.83(+1.69%)
Nov 05, 2021 347.47 350.86 337.42 344.07 631,455 -5.76(-1.65%)
Nov 04, 2021 347.00 354.56 340.02 349.83 682,502 -3.16(-0.90%)
Nov 03, 2021 337.41 353.56 325.50 352.99 1,089,782 -2.17(-0.61%)
Nov 02, 2021 363.73 363.73 348.24 355.16 916,341 -5.77(-1.60%)
Nov 01, 2021 360.00 365.23 356.75 360.93 879,212 +6.25(+1.76%)
Oct 29, 2021 351.43 359.17 354.68 616,888 +3.10(+0.88%)
Oct 28, 2021 344.10 353.08 351.58 915,711 +9.04(+2.64%)
Oct 27, 2021 335.35 357.88 335.35 342.54 2,430,604 +28.66(+9.13%)
Oct 26, 2021 321.51 313.88 582,290 +1.96(+0.63%)
Oct 25, 2021 307.25 313.19 304.75 311.92 297,588 +8.67(+2.86%)
Oct 22, 2021 309.65 310.30 300.85 303.25 363,152 -5.78(-1.87%)
Oct 21, 2021 306.10 312.32 304.21 309.03 505,713 +1.67(+0.54%)
Oct 20, 2021 310.76 311.98 303.00 307.36 557,157 -9.86(-3.11%)
Oct 19, 2021 310.00 324.06 307.80 317.22 653,272 +11.14(+3.64%)
Oct 18, 2021 299.50 307.07 299.16 306.08 395,231 +6.59(+2.20%)
Oct 15, 2021 307.25 308.00 298.89 299.49 801,983 -6.04(-1.98%)
Oct 14, 2021 309.99 312.88 300.99 305.53 474,393 +1.81(+0.60%)
Oct 13, 2021 304.37 312.14 296.19 303.72 885,282 +5.31(+1.78%)
Oct 12, 2021 282.08 301.74 277.96 298.41 1,273,098 +21.59(+7.80%)
Oct 11, 2021 264.46 285.90 264.46 276.82 1,000,148 +14.95(+5.71%)
Oct 08, 2021 264.73 268.59 259.46 261.87 343,515 -1.74(-0.66%)
Oct 07, 2021 264.50 270.80 263.16 263.61 623,941 +3.19(+1.22%)
Oct 06, 2021 254.94 263.63 252.69 260.42 516,908 +1.72(+0.66%)
Oct 05, 2021 258.00 264.70 256.73 258.70 378,886 +3.43(+1.34%)
Oct 04, 2021 268.47 268.49 253.54 255.27 552,453 -16.85(-6.19%)
Oct 01, 2021 270.88 274.97 263.67 272.12 420,161 +6.90(+2.60%)
Sep 30, 2021 264.79 269.99 262.50 265.22 501,454 +3.35(+1.28%)
Sep 29, 2021 272.94 276.60 261.84 261.87 573,829 -10.96(-4.02%)
Sep 28, 2021 273.35 275.44 269.57 272.83 496,043 -7.69(-2.74%)
Sep 27, 2021 272.25 282.29 268.01 280.52 374,473 +5.16(+1.87%)
Sep 24, 2021 280.00 282.17 273.97 275.36 396,154 -8.75(-3.08%)
Sep 23, 2021 284.43 287.99 281.64 284.11 489,021 +2.11(+0.75%)
Sep 22, 2021 270.90 282.33 269.15 282.00 623,856 +12.54(+4.65%)
Sep 21, 2021 272.33 273.69 266.00 269.46 514,604 +0.74(+0.28%)
Sep 20, 2021 269.94 274.92 262.54 268.72 708,408 -12.73(-4.52%)
Sep 17, 2021 273.20 283.99 270.96 281.45 1,873,370 +11.05(+4.09%)
Sep 16, 2021 276.22 276.73 270.10 270.40 374,174 -7.38(-2.66%)
Sep 15, 2021 271.47 278.48 265.49 277.78 455,255 +5.27(+1.93%)
Sep 14, 2021 275.04 279.50 270.67 272.51 314,354 -1.33(-0.49%)
Sep 13, 2021 270.00 276.72 262.41 273.84 451,030 +5.30(+1.97%)
Sep 10, 2021 278.04 284.62 268.53 268.54 408,112 -7.41(-2.69%)
Sep 09, 2021 273.00 280.32 272.55 275.95 354,766 +1.75(+0.64%)
Sep 08, 2021 283.79 287.42 273.41 274.20 561,214 -4.57(-1.64%)
Sep 07, 2021 282.04 284.73 276.07 278.77 476,083 -7.03(-2.46%)
Sep 03, 2021 289.24 294.08 283.66 285.80 371,695 -5.73(-1.97%)
Sep 02, 2021 291.98 296.69 289.77 291.53 356,649 +1.74(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.