Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.540 1.540 1.490 1.510 125,872 -0.02(-1.28%)
Aug 30, 2022 1.580 1.670 1.494 1.530 285,792 -0.11(-6.73%)
Aug 29, 2022 1.670 1.690 1.600 1.640 143,547 -0.02(-1.29%)
Aug 26, 2022 1.700 1.701 1.580 1.661 359,092 +0.05(+3.19%)
Aug 25, 2022 1.610 1.770 1.560 1.610 286,707 +0.00(+0.00%)
Aug 24, 2022 1.410 1.670 1.410 1.610 194,522 +0.13(+8.55%)
Aug 23, 2022 1.460 1.540 1.460 1.483 132,163 +0.00(+0.22%)
Aug 22, 2022 1.600 1.620 1.460 1.480 254,582 -0.12(-7.50%)
Aug 19, 2022 1.710 1.710 1.590 1.600 166,675 -0.05(-3.03%)
Aug 18, 2022 1.710 1.710 1.645 1.650 148,011 -0.04(-2.37%)
Aug 17, 2022 1.750 1.810 1.660 1.690 288,883 -0.10(-5.59%)
Aug 16, 2022 1.910 1.970 1.650 1.790 654,479 -0.16(-8.35%)
Aug 15, 2022 1.900 1.990 1.895 1.953 232,157 +0.05(+2.79%)
Aug 12, 2022 1.880 1.940 1.870 1.900 145,935 +0.02(+1.06%)
Aug 11, 2022 1.890 1.990 1.800 1.880 244,675 +0.04(+2.17%)
Aug 10, 2022 1.790 1.910 1.790 1.840 220,851 +0.04(+2.22%)
Aug 09, 2022 1.880 1.930 1.777 1.800 242,771 -0.12(-6.25%)
Aug 08, 2022 2.000 2.000 1.910 1.920 254,154 -0.03(-1.54%)
Aug 05, 2022 1.855 2.000 1.850 1.950 182,014 +0.04(+2.18%)
Aug 04, 2022 2.000 2.020 1.908 1.908 158,358 -0.09(-4.41%)
Aug 03, 2022 1.870 2.020 1.870 1.996 249,031 +0.06(+2.91%)
Aug 02, 2022 1.850 1.960 1.700 1.940 208,448 +0.06(+3.19%)
Aug 01, 2022 1.900 1.960 1.850 1.880 203,800 +0.02(+1.08%)
Jul 29, 2022 1.830 1.950 1.830 1.860 138,945 -0.04(-2.11%)
Jul 28, 2022 1.930 1.970 1.810 1.900 252,233 +0.00(+0.00%)
Jul 27, 2022 2.000 2.120 1.850 1.900 385,617 -0.07(-3.55%)
Jul 26, 2022 1.750 2.040 1.650 1.970 732,627 +0.24(+13.87%)
Jul 25, 2022 1.620 1.760 1.620 1.730 377,136 +0.11(+6.79%)
Jul 22, 2022 1.560 1.700 1.560 1.620 347,174 +0.06(+3.85%)
Jul 21, 2022 1.600 1.610 1.450 1.560 462,650 +0.15(+10.64%)
Jul 20, 2022 1.440 1.700 1.280 1.410 814,997 +0.04(+3.22%)
Jul 19, 2022 1.290 1.370 1.290 1.366 238,348 +0.12(+9.65%)
Jul 18, 2022 1.400 1.420 1.246 1.246 344,124 -0.06(-4.90%)
Jul 15, 2022 1.250 1.350 1.250 1.310 296,815 +0.03(+2.34%)
Jul 14, 2022 1.210 1.280 1.150 1.280 289,008 +0.07(+5.79%)
Jul 13, 2022 1.145 1.250 1.130 1.210 66,409 -0.01(-0.49%)
Jul 12, 2022 1.200 1.250 1.120 1.216 95,319 +0.01(+0.91%)
Jul 11, 2022 1.210 1.250 1.178 1.205 155,010 -0.04(-3.59%)
Jul 08, 2022 1.330 1.330 1.190 1.250 142,660 +0.02(+1.62%)
Jul 07, 2022 1.320 1.320 1.190 1.230 138,008 +0.02(+1.65%)
Jul 06, 2022 1.150 1.250 1.150 1.210 248,907 +0.02(+1.68%)
Jul 05, 2022 1.250 1.250 1.080 1.190 637,933 -0.01(-0.83%)
Jul 01, 2022 1.200 1.200 1.120 1.200 85,948 +0.05(+4.35%)
Jun 30, 2022 1.250 1.290 1.130 1.150 342,113 -0.12(-9.15%)
Jun 29, 2022 1.250 1.300 1.220 1.266 148,805 -0.01(-0.41%)
Jun 28, 2022 1.250 1.300 1.250 1.271 192,567 +0.01(+0.87%)
Jun 27, 2022 1.280 1.320 1.260 1.260 4,180,464 -0.00(-0.32%)
Jun 24, 2022 1.260 1.350 1.260 1.264 337,757 -0.02(-1.24%)
Jun 23, 2022 1.340 1.340 1.250 1.280 234,052 -0.03(-2.29%)
Jun 22, 2022 1.250 1.340 1.250 1.310 198,469 +0.03(+2.34%)
Jun 21, 2022 1.300 1.370 1.260 1.280 394,512 -0.01(-0.78%)
Jun 17, 2022 1.370 1.400 1.260 1.290 373,315 -0.04(-3.01%)
Jun 16, 2022 1.275 1.400 1.275 1.330 175,128 -0.06(-4.32%)
Jun 15, 2022 1.450 1.450 1.350 1.390 152,454 -0.01(-0.71%)
Jun 14, 2022 1.300 1.420 1.300 1.400 234,892 +0.09(+6.87%)
Jun 13, 2022 1.350 1.520 1.300 1.310 661,452 -0.19(-12.67%)
Jun 10, 2022 1.460 1.560 1.460 1.500 123,359 +0.01(+0.67%)
Jun 09, 2022 1.580 1.590 1.460 1.490 217,096 -0.06(-3.87%)
Jun 08, 2022 1.510 1.610 1.510 1.550 103,362 -0.04(-2.52%)
Jun 07, 2022 1.510 1.610 1.490 1.590 143,865 -0.01(-0.63%)
Jun 06, 2022 1.530 1.600 1.496 1.600 192,466 +0.06(+3.90%)
Jun 03, 2022 1.560 1.610 1.540 1.540 184,118 -0.02(-1.28%)
Jun 02, 2022 1.500 1.610 1.500 1.560 120,181 -0.02(-1.27%)
Jun 01, 2022 1.690 1.690 1.500 1.580 192,006 -0.04(-2.47%)
May 31, 2022 1.490 1.650 1.490 1.620 425,581 +0.13(+8.72%)
May 27, 2022 1.500 1.520 1.370 1.490 378,538 -0.02(-1.32%)
May 26, 2022 1.430 1.520 1.430 1.510 258,537 +0.05(+3.42%)
May 25, 2022 1.500 1.540 1.450 1.460 187,695 -0.02(-1.35%)
May 24, 2022 1.590 1.618 1.450 1.480 242,137 -0.12(-7.50%)
May 23, 2022 1.630 1.660 1.450 1.600 149,901 -0.03(-1.84%)
May 20, 2022 1.610 1.630 1.444 1.630 272,218 +0.10(+6.54%)
May 19, 2022 1.490 1.570 1.460 1.530 256,292 +0.00(+0.00%)
May 18, 2022 1.580 1.730 1.499 1.530 351,656 -0.07(-4.38%)
May 17, 2022 1.580 1.754 1.580 1.600 276,111 -0.08(-4.76%)
May 16, 2022 1.590 1.780 1.590 1.680 217,062 +0.07(+4.35%)
May 13, 2022 1.490 1.700 1.490 1.610 328,329 +0.10(+6.93%)
May 12, 2022 1.500 1.580 1.440 1.506 357,197 -0.00(-0.29%)
May 11, 2022 1.595 1.680 1.500 1.510 288,024 -0.09(-5.74%)
May 10, 2022 1.580 1.660 1.500 1.602 437,092 +0.02(+1.39%)
May 09, 2022 1.750 1.750 1.560 1.580 393,177 -0.16(-9.20%)
May 06, 2022 1.700 1.740 1.543 1.740 391,391 +0.11(+6.75%)
May 05, 2022 1.700 1.770 1.550 1.630 453,916 +0.00(+0.00%)
May 04, 2022 1.740 1.750 1.590 1.630 763,668 +0.04(+2.52%)
May 03, 2022 1.700 1.770 1.556 1.590 596,771 -0.13(-7.56%)
May 02, 2022 1.890 1.890 1.680 1.720 589,054 -0.06(-3.37%)
Apr 29, 2022 1.900 1.919 1.770 1.780 371,604 -0.10(-5.32%)
Apr 28, 2022 1.910 1.950 1.780 1.880 484,142 +0.00(+0.01%)
Apr 27, 2022 1.950 2.100 1.880 1.880 397,244 -0.10(-5.05%)
Apr 26, 2022 2.000 2.100 1.930 1.980 448,047 -0.04(-1.98%)
Apr 25, 2022 2.040 2.050 1.988 2.020 343,323 -0.02(-1.17%)
Apr 22, 2022 2.100 2.120 2.020 2.044 353,487 -0.08(-3.58%)
Apr 21, 2022 2.290 2.290 2.050 2.120 260,705 -0.04(-1.85%)
Apr 20, 2022 2.150 2.290 2.121 2.160 242,596 -0.11(-4.85%)
Apr 19, 2022 2.080 2.290 2.080 2.270 345,542 +0.11(+5.09%)
Apr 18, 2022 2.250 2.320 2.130 2.160 353,984 -0.10(-4.42%)
Apr 14, 2022 2.270 2.460 2.150 2.260 262,093 -0.03(-1.19%)
Apr 13, 2022 2.120 2.335 2.120 2.287 289,884 +0.13(+5.89%)
Apr 12, 2022 2.260 2.310 2.096 2.160 329,993 -0.09(-4.00%)
Apr 11, 2022 2.200 2.353 2.200 2.250 222,141 -0.10(-4.26%)
Apr 08, 2022 2.270 2.515 2.270 2.350 163,237 -0.12(-4.86%)
Apr 07, 2022 2.404 2.480 2.250 2.470 290,101 +0.00(+0.00%)
Apr 06, 2022 2.450 2.530 2.310 2.470 292,395 -0.04(-1.59%)
Apr 05, 2022 2.420 2.570 2.400 2.510 240,859 -0.01(-0.40%)
Apr 04, 2022 2.670 2.690 2.510 2.520 338,593 -0.08(-3.26%)
Apr 01, 2022 2.650 2.743 2.545 2.605 337,893 +0.08(+2.96%)
Mar 31, 2022 2.650 2.650 2.498 2.530 191,947 -0.04(-1.56%)
Mar 30, 2022 2.470 2.650 2.470 2.570 357,269 -0.02(-0.58%)
Mar 29, 2022 2.520 2.680 2.450 2.585 626,929 +0.06(+2.58%)
Mar 28, 2022 2.640 2.640 2.330 2.520 502,341 +0.01(+0.40%)
Mar 25, 2022 2.750 2.940 2.510 2.510 840,972 -0.19(-7.04%)
Mar 24, 2022 2.500 2.700 2.336 2.700 536,989 +0.22(+8.87%)
Mar 23, 2022 2.500 2.650 2.415 2.480 496,662 -0.01(-0.40%)
Mar 22, 2022 2.330 2.540 2.245 2.490 767,618 +0.23(+10.18%)
Mar 21, 2022 2.080 2.260 2.070 2.260 539,722 +0.19(+9.18%)
Mar 18, 2022 2.000 2.130 2.000 2.070 777,027 +0.07(+3.67%)
Mar 17, 2022 1.970 2.118 1.970 1.997 841,745 +0.04(+1.87%)
Mar 16, 2022 2.030 2.170 1.900 1.960 892,798 +0.08(+4.26%)
Mar 15, 2022 2.000 2.050 1.880 1.880 1,049,344 -0.11(-5.53%)
Mar 14, 2022 2.205 2.250 1.950 1.990 1,116,902 -0.24(-10.96%)
Mar 11, 2022 2.340 2.448 2.220 2.235 832,887 -0.15(-6.09%)
Mar 10, 2022 2.500 2.580 2.350 2.380 458,300 -0.08(-3.25%)
Mar 09, 2022 2.490 2.615 2.450 2.460 256,591 -0.03(-1.20%)
Mar 08, 2022 2.590 2.650 2.400 2.490 431,638 -0.11(-4.23%)
Mar 07, 2022 2.745 2.803 2.570 2.600 360,974 -0.20(-7.15%)
Mar 04, 2022 2.700 2.850 2.610 2.800 676,619 +0.14(+5.26%)
Mar 03, 2022 2.650 2.800 2.590 2.660 248,419 +0.01(+0.40%)
Mar 02, 2022 2.690 2.850 2.610 2.650 258,294 -0.14(-5.04%)
Mar 01, 2022 2.790 2.840 2.550 2.790 413,087 +0.04(+1.31%)
Feb 28, 2022 2.700 2.860 2.595 2.754 494,712 +0.00(+0.14%)
Feb 25, 2022 2.800 2.810 2.650 2.750 290,643 -0.07(-2.48%)
Feb 24, 2022 2.410 2.820 2.400 2.820 541,648 +0.24(+9.30%)
Feb 23, 2022 2.700 2.800 2.570 2.580 384,860 -0.13(-4.80%)
Feb 22, 2022 2.820 2.830 2.660 2.710 423,865 -0.11(-3.90%)
Feb 18, 2022 2.820 0 -0.08(-2.76%)
Feb 17, 2022 3.050 3.130 2.870 2.900 456,641 -0.15(-4.92%)
Feb 16, 2022 2.930 3.200 2.930 3.050 195,568 +0.00(+0.00%)
Feb 15, 2022 3.200 3.200 3.000 3.050 173,003 -0.02(-0.65%)
Feb 14, 2022 3.070 3.271 2.981 3.070 269,531 -0.02(-0.65%)
Feb 11, 2022 3.090 3.220 2.990 3.090 458,072 +0.00(+0.00%)
Feb 10, 2022 3.200 3.390 3.050 3.090 687,745 -0.13(-4.04%)
Feb 09, 2022 2.960 3.240 2.945 3.220 639,289 +0.27(+9.15%)
Feb 08, 2022 2.840 3.005 2.780 2.950 181,769 +0.09(+3.15%)
Feb 07, 2022 2.760 3.000 2.760 2.860 307,604 -0.03(-1.04%)
Feb 04, 2022 2.760 3.000 2.760 2.890 595,733 +0.07(+2.48%)
Feb 03, 2022 2.900 2.820 322,555 -0.08(-2.76%)
Feb 02, 2022 3.060 3.090 2.860 2.900 514,598 -0.10(-3.33%)
Feb 01, 2022 3.170 3.170 2.845 3.000 527,716 +0.01(+0.33%)
Jan 31, 2022 2.650 3.000 2.990 434,523 +0.37(+14.12%)
Jan 28, 2022 2.600 2.760 2.500 2.620 388,668 -0.01(-0.38%)
Jan 27, 2022 2.650 2.870 2.551 2.630 543,173 -0.14(-4.88%)
Jan 26, 2022 2.700 2.950 2.685 2.765 517,350 +0.08(+3.17%)
Jan 25, 2022 2.670 2.890 2.590 2.680 492,597 -0.09(-3.25%)
Jan 24, 2022 2.555 2.770 2.350 2.770 1,661,539 -0.04(-1.25%)
Jan 21, 2022 2.900 2.940 2.710 2.805 1,369,041 -0.15(-5.24%)
Jan 20, 2022 3.020 3.190 2.950 2.960 271,391 -0.13(-4.21%)
Jan 19, 2022 3.150 3.206 2.990 3.090 665,293 -0.06(-1.90%)
Jan 18, 2022 3.290 3.505 3.150 3.150 379,135 -0.14(-4.26%)
Jan 14, 2022 3.290 0 -0.09(-2.66%)
Jan 13, 2022 3.150 3.425 3.150 3.380 602,919 +0.10(+3.05%)
Jan 12, 2022 3.240 3.290 3.100 3.280 456,606 +0.04(+1.23%)
Jan 11, 2022 3.240 3.260 3.060 3.240 408,019 +0.09(+2.86%)
Jan 10, 2022 3.180 3.250 2.975 3.150 497,737 +0.06(+1.94%)
Jan 07, 2022 3.030 3.090 2.930 3.090 536,500 +0.12(+4.04%)
Jan 06, 2022 2.950 3.010 2.874 2.970 456,837 +0.04(+1.37%)
Jan 05, 2022 3.010 3.100 2.910 2.930 489,066 -0.13(-4.25%)
Jan 04, 2022 3.290 3.290 3.030 3.060 384,241 -0.04(-1.29%)
Jan 03, 2022 2.970 3.200 2.970 3.100 631,009 +0.14(+4.73%)
Dec 31, 2021 2.990 3.000 2.930 2.960 666,341 -0.03(-1.00%)
Dec 30, 2021 3.050 3.160 2.900 2.990 721,607 +0.01(+0.34%)
Dec 29, 2021 3.100 3.100 2.890 2.980 1,126,757 -0.06(-1.97%)
Dec 28, 2021 3.070 3.140 3.000 3.040 489,843 -0.07(-2.25%)
Dec 27, 2021 3.030 3.185 3.030 3.110 407,444 -0.04(-1.27%)
Dec 23, 2021 3.150 3.207 3.030 3.150 447,645 +0.00(+0.00%)
Dec 22, 2021 3.060 3.150 3.040 3.150 348,992 +0.09(+2.94%)
Dec 21, 2021 3.000 3.175 2.958 3.060 607,752 +0.13(+4.47%)
Dec 20, 2021 3.050 3.050 2.899 2.929 494,426 -0.12(-4.05%)
Dec 17, 2021 3.000 3.126 2.894 3.053 982,845 +0.02(+0.75%)
Dec 16, 2021 3.050 3.170 2.998 3.030 542,933 -0.04(-1.30%)
Dec 15, 2021 3.000 3.210 2.997 3.070 783,842 -0.08(-2.54%)
Dec 14, 2021 3.160 3.370 3.020 3.150 813,861 +0.00(+0.00%)
Dec 13, 2021 3.200 3.377 3.130 3.150 610,157 -0.17(-5.12%)
Dec 10, 2021 3.400 3.640 3.300 3.320 352,460 -0.08(-2.35%)
Dec 09, 2021 3.700 3.820 3.390 3.400 474,744 -0.30(-8.11%)
Dec 08, 2021 3.650 3.830 3.550 3.700 386,923 +0.07(+1.93%)
Dec 07, 2021 3.500 3.780 3.438 3.630 416,025 +0.13(+3.84%)
Dec 06, 2021 3.300 3.957 3.080 3.496 1,176,251 +0.21(+6.26%)
Dec 03, 2021 3.280 3.775 3.280 3.290 1,017,435 -0.19(-5.46%)
Dec 02, 2021 3.300 3.520 3.300 3.480 724,604 -0.02(-0.43%)
Dec 01, 2021 3.710 3.845 3.400 3.495 1,121,861 -0.21(-5.54%)
Nov 30, 2021 3.805 3.900 3.620 3.700 493,051 -0.12(-3.14%)
Nov 29, 2021 3.760 4.000 3.760 3.820 594,086 +0.06(+1.73%)
Nov 26, 2021 3.760 3.840 3.700 3.755 433,326 -0.08(-2.21%)
Nov 24, 2021 3.780 3.980 3.752 3.840 675,685 -0.14(-3.52%)
Nov 23, 2021 3.900 4.150 3.880 3.980 440,255 -0.17(-4.10%)
Nov 22, 2021 4.180 4.270 3.976 4.150 570,177 -0.05(-1.19%)
Nov 19, 2021 4.195 4.600 4.184 4.200 248,703 -0.25(-5.62%)
Nov 18, 2021 4.370 4.510 4.082 4.450 631,984 +0.15(+3.49%)
Nov 17, 2021 4.500 4.560 4.150 4.300 296,174 -0.04(-0.82%)
Nov 16, 2021 4.380 4.570 4.150 4.336 511,702 -0.05(-1.13%)
Nov 15, 2021 4.100 4.700 4.100 4.385 898,737 +0.22(+5.16%)
Nov 12, 2021 3.983 4.400 3.983 4.170 1,126,604 +0.25(+6.38%)
Nov 11, 2021 3.780 4.250 3.750 3.920 653,540 +0.10(+2.62%)
Nov 10, 2021 3.900 3.780 3.820 454,750 -0.11(-2.69%)
Nov 09, 2021 4.220 4.364 3.890 3.925 773,931 -0.05(-1.37%)
Nov 08, 2021 3.900 4.450 3.890 3.980 1,137,879 +0.01(+0.25%)
Nov 05, 2021 3.780 4.040 3.747 3.970 428,722 +0.19(+4.94%)
Nov 04, 2021 3.850 3.956 3.720 3.783 408,318 -0.07(-1.71%)
Nov 03, 2021 3.820 3.880 3.720 3.849 271,441 +0.09(+2.37%)
Nov 02, 2021 3.860 3.945 3.700 3.760 464,145 -0.14(-3.59%)
Nov 01, 2021 3.850 3.770 3.750 3.900 516,060 +0.05(+1.30%)
Oct 29, 2021 3.810 4.000 3.810 3.850 376,386 -0.04(-1.01%)
Oct 28, 2021 3.830 4.000 3.750 3.889 632,882 +0.09(+2.35%)
Oct 27, 2021 3.750 3.840 3.700 3.800 583,121 +0.03(+0.80%)
Oct 26, 2021 4.000 3.746 3.770 877,674 -0.15(-3.83%)
Oct 25, 2021 4.060 4.060 3.880 3.920 960,591 -0.13(-3.28%)
Oct 22, 2021 4.180 4.250 3.990 4.053 585,006 -0.13(-3.04%)
Oct 21, 2021 4.160 4.270 4.150 4.180 276,756 +0.03(+0.72%)
Oct 20, 2021 4.375 4.450 4.100 4.150 348,718 -0.22(-5.11%)
Oct 19, 2021 4.100 4.382 4.005 4.373 591,222 +0.30(+7.38%)
Oct 18, 2021 4.170 4.200 3.997 4.073 949,405 -0.10(-2.32%)
Oct 15, 2021 4.270 4.335 4.140 4.170 500,589 -0.13(-3.02%)
Oct 14, 2021 4.350 4.393 4.250 4.300 305,536 -0.01(-0.23%)
Oct 13, 2021 4.370 4.390 4.270 4.310 294,877 -0.09(-1.99%)
Oct 12, 2021 4.400 4.510 4.340 4.398 246,941 -0.00(-0.05%)
Oct 11, 2021 4.320 4.510 4.320 4.400 214,929 -0.11(-2.44%)
Oct 08, 2021 4.630 4.630 4.350 4.510 340,960 +0.06(+1.35%)
Oct 07, 2021 4.500 4.570 4.444 4.450 185,109 -0.05(-1.11%)
Oct 06, 2021 4.490 4.570 4.450 4.500 198,746 -0.09(-1.96%)
Oct 05, 2021 4.580 4.680 4.510 4.590 171,676 +0.05(+1.00%)
Oct 04, 2021 4.470 4.710 4.410 4.544 493,016 -0.09(-1.91%)
Oct 01, 2021 4.630 4.835 4.550 4.633 209,937 -0.15(-3.16%)
Sep 30, 2021 4.320 4.840 4.320 4.784 417,501 +0.38(+8.73%)
Sep 29, 2021 4.420 4.600 4.370 4.400 273,309 -0.06(-1.35%)
Sep 28, 2021 4.550 4.670 4.450 4.460 403,761 -0.20(-4.29%)
Sep 27, 2021 4.680 4.690 4.550 4.660 236,814 +0.03(+0.65%)
Sep 24, 2021 4.690 4.860 4.620 4.630 180,765 -0.03(-0.64%)
Sep 23, 2021 4.780 4.870 4.550 4.660 401,397 +0.09(+1.93%)
Sep 22, 2021 4.685 4.860 4.600 4.572 349,735 -0.11(-2.40%)
Sep 21, 2021 4.740 4.740 4.400 4.684 347,432 +0.29(+6.71%)
Sep 20, 2021 4.700 4.740 4.380 4.390 535,196 -0.44(-9.19%)
Sep 17, 2021 4.700 5.000 4.560 4.834 309,507 +0.21(+4.64%)
Sep 16, 2021 4.475 4.700 4.330 4.620 352,887 +0.12(+2.67%)
Sep 15, 2021 4.400 4.605 4.230 4.500 499,029 +0.09(+2.04%)
Sep 14, 2021 4.630 4.700 4.210 4.410 713,069 -0.22(-4.75%)
Sep 13, 2021 4.780 4.820 4.600 4.630 525,234 -0.15(-3.14%)
Sep 10, 2021 4.805 4.920 4.610 4.780 622,064 -0.05(-1.04%)
Sep 09, 2021 4.890 4.970 4.800 4.830 413,288 +0.02(+0.42%)
Sep 08, 2021 5.150 5.150 4.800 4.810 744,230 -0.09(-1.84%)
Sep 07, 2021 5.000 5.000 4.900 4.900 354,348 -0.06(-1.26%)
Sep 03, 2021 5.065 5.070 4.920 4.962 259,906 -0.03(-0.67%)
Sep 02, 2021 5.000 5.300 4.950 4.996 368,395 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.