Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9850 +0.0150 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.402 1.437 1.353 1.421 22,930 +0.01(+0.71%)
Aug 30, 2022 1.367 1.429 1.367 1.411 8,283 -0.02(-1.23%)
Aug 29, 2022 1.411 1.481 1.323 1.429 29,290 -0.02(-1.22%)
Aug 26, 2022 1.446 1.455 1.393 1.446 20,253 +0.04(+2.50%)
Aug 25, 2022 1.367 1.411 1.367 1.411 13,461 +0.04(+3.23%)
Aug 24, 2022 1.411 1.420 1.323 1.367 94,959 -0.07(-4.80%)
Aug 23, 2022 1.464 1.464 1.420 1.436 5,945 -0.00(-0.04%)
Aug 22, 2022 1.420 1.459 1.393 1.436 22,770 -0.02(-1.17%)
Aug 19, 2022 1.473 1.481 1.420 1.453 36,621 -0.06(-4.19%)
Aug 18, 2022 1.570 1.570 1.464 1.517 42,909 -0.03(-2.01%)
Aug 17, 2022 1.596 1.596 1.499 1.548 31,609 -0.01(-0.84%)
Aug 16, 2022 1.499 1.596 1.499 1.561 38,114 +0.03(+1.72%)
Aug 15, 2022 1.499 1.570 1.481 1.534 31,609 +0.00(+0.00%)
Aug 12, 2022 1.667 1.667 1.526 1.534 117,883 -0.09(-5.43%)
Aug 11, 2022 1.534 1.649 1.534 1.623 73,911 +0.10(+6.36%)
Aug 10, 2022 1.464 1.587 1.437 1.526 47,997 -0.02(-1.14%)
Aug 09, 2022 1.640 1.640 1.455 1.543 143,165 -0.15(-8.85%)
Aug 08, 2022 1.411 2.116 1.411 1.693 1,055,709 +0.28(+20.00%)
Aug 05, 2022 1.402 1.473 1.331 1.411 71,406 +0.03(+1.91%)
Aug 04, 2022 1.402 1.411 1.367 1.384 46,387 +0.01(+0.64%)
Aug 03, 2022 1.305 1.402 1.270 1.376 153,120 +0.10(+7.59%)
Aug 02, 2022 1.279 1.287 1.276 1.279 28,645 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.