Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.380	1.390	1.350	1.350	3,274	-0.01(-0.74%)
Aug 30, 2021	1.530	1.690	1.360	1.360	1,444	-0.17(-11.11%)
Aug 27, 2021	1.520	1.540	1.510	1.530	4,079	-0.33(-17.74%)
Aug 26, 2021	1.680	1.900	1.510	1.860	19,734	+0.17(+10.06%)
Aug 25, 2021	1.260	1.690	1.260	1.690	7,453	+0.42(+33.07%)
Aug 24, 2021	1.260	1.350	1.260	1.270	3,385	+0.02(+1.60%)
Aug 23, 2021	1.200	1.450	1.100	1.250	21,928	+1.24(+8233.33%)
Aug 20, 2021	0.0150	0.0200	0.0150	0.0150	1,815,662	-0.01(-25.00%)
Aug 19, 2021	0.0200	0.0200	0.0150	0.0200	97,610	+0.01(+33.33%)
Aug 18, 2021	0.0200	0.0200	0.0150	0.0150	132,555	-0.01(-25.00%)
Aug 17, 2021	0.0150	0.0200	0.0150	0.0200	51,500	+0.00(+0.00%)
Aug 16, 2021	0.0200	0.0200	0.0200	0.0200	25,085	+0.00(+0.00%)
Aug 13, 2021	0.0250	0.0250	0.0150	0.0200	375,480	+0.00(+0.00%)
Aug 12, 2021	0.0200	0.0200	0.0200	0.0200	29,475	-0.01(-20.00%)
Aug 11, 2021	0.0200	0.0250	0.0150	0.0250	442,042	+0.01(+25.00%)
Aug 10, 2021	0.0200	0.0200	0.0150	0.0200	216,922	+0.00(+0.00%)
Aug 09, 2021	0.0200	0.0200	0.0150	0.0200	488,000	+0.00(+0.00%)
Aug 06, 2021	0.0200	0.0200	0.0150	0.0200	50,000	+0.01(+33.33%)
Aug 05, 2021	0.0150	0.0200	0.0150	0.0150	32,872	-0.01(-25.00%)
Aug 04, 2021	0.0150	0.0200	0.0150	0.0200	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices