Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.080 2.080 1.980 2.020 139,739 -0.05(-2.42%)
Aug 28, 2020 2.090 2.140 2.060 2.070 105,700 -0.01(-0.48%)
Aug 27, 2020 2.090 2.170 2.050 2.080 89,376 -0.01(-0.48%)
Aug 26, 2020 2.100 2.200 2.070 2.090 41,624 -0.02(-0.95%)
Aug 25, 2020 2.130 2.165 2.075 2.110 74,485 +0.00(+0.00%)
Aug 24, 2020 2.100 2.190 2.050 2.110 109,844 +0.01(+0.48%)
Aug 21, 2020 2.190 2.230 2.093 2.100 78,100 -0.12(-5.41%)
Aug 20, 2020 2.190 2.230 2.150 2.220 76,761 +0.03(+1.37%)
Aug 19, 2020 2.200 2.240 2.160 2.190 54,901 -0.01(-0.45%)
Aug 18, 2020 2.220 2.260 2.170 2.200 65,777 -0.01(-0.45%)
Aug 17, 2020 2.280 2.280 2.200 2.210 71,410 -0.05(-2.21%)
Aug 14, 2020 2.300 2.330 2.210 2.260 119,400 -0.07(-3.00%)
Aug 13, 2020 2.390 2.450 2.280 2.330 113,843 -0.05(-2.10%)
Aug 12, 2020 2.460 2.500 2.360 2.380 65,940 -0.04(-1.65%)
Aug 11, 2020 2.400 2.515 2.400 2.420 178,284 +0.07(+2.98%)
Aug 10, 2020 2.260 2.450 2.250 2.350 211,490 +0.06(+2.62%)
Aug 07, 2020 2.240 2.320 2.210 2.290 61,200 +0.05(+2.23%)
Aug 06, 2020 2.160 2.270 2.130 2.240 74,670 +0.08(+3.70%)
Aug 05, 2020 2.180 2.200 2.130 2.160 66,761 -0.02(-0.92%)
Aug 04, 2020 2.070 2.190 2.070 2.180 67,971 +0.10(+4.81%)
Aug 03, 2020 2.140 2.140 2.070 2.080 114,437 -0.06(-2.80%)
Jul 31, 2020 2.160 2.200 2.100 2.140 110,700 -0.01(-0.47%)
Jul 30, 2020 2.140 2.200 2.100 2.150 57,117 -0.05(-2.27%)
Jul 29, 2020 2.230 2.250 2.130 2.200 112,159 -0.01(-0.45%)
Jul 28, 2020 2.160 2.220 2.120 2.210 77,932 +0.06(+2.79%)
Jul 27, 2020 2.300 2.300 2.120 2.150 119,802 -0.15(-6.52%)
Jul 24, 2020 2.340 2.375 2.300 2.300 55,800 -0.06(-2.54%)
Jul 23, 2020 2.370 2.410 2.320 2.360 61,910 -0.02(-0.84%)
Jul 22, 2020 2.360 2.430 2.350 2.380 74,822 -0.01(-0.42%)
Jul 21, 2020 2.350 2.460 2.300 2.390 154,559 +0.04(+1.70%)
Jul 20, 2020 2.500 2.500 2.320 2.350 183,321 -0.15(-6.00%)
Jul 17, 2020 2.520 2.520 2.420 2.500 99,900 +0.01(+0.40%)
Jul 16, 2020 2.470 2.570 2.380 2.490 117,699 +0.02(+0.81%)
Jul 15, 2020 2.430 2.560 2.410 2.470 233,073 +0.16(+6.93%)
Jul 14, 2020 2.290 2.400 2.290 2.310 114,625 +0.02(+0.87%)
Jul 13, 2020 2.500 2.540 2.280 2.290 166,704 -0.19(-7.66%)
Jul 10, 2020 2.270 2.500 2.200 2.480 142,200 +0.21(+9.25%)
Jul 09, 2020 2.370 2.390 2.250 2.270 108,986 -0.10(-4.22%)
Jul 08, 2020 2.340 2.400 2.250 2.370 205,183 +0.01(+0.42%)
Jul 07, 2020 2.450 2.540 2.310 2.360 182,269 -0.10(-4.07%)
Jul 06, 2020 2.570 2.670 2.400 2.460 137,695 -0.08(-3.15%)
Jul 02, 2020 2.590 2.640 2.430 2.540 216,300 +0.02(+0.99%)
Jul 01, 2020 2.620 2.690 2.410 2.515 202,234 -0.00(-0.20%)
Jun 30, 2020 2.610 2.800 2.460 2.520 108,304 -0.10(-3.82%)
Jun 29, 2020 2.680 2.760 2.430 2.620 206,237 +0.22(+9.17%)
Jun 26, 2020 2.550 2.600 2.255 2.400 378,800 -0.16(-6.25%)
Jun 25, 2020 2.700 2.850 2.520 2.560 186,239 -0.17(-6.23%)
Jun 24, 2020 2.900 2.990 2.580 2.730 213,199 -0.23(-7.77%)
Jun 23, 2020 3.030 3.110 2.900 2.960 180,086 -0.04(-1.33%)
Jun 22, 2020 2.950 3.120 2.770 3.000 223,411 +0.04(+1.35%)
Jun 19, 2020 3.250 3.255 2.960 2.960 149,000 -0.19(-6.03%)
Jun 18, 2020 3.250 3.260 3.110 3.150 88,245 -0.16(-4.83%)
Jun 17, 2020 3.570 3.570 3.150 3.310 190,711 -0.21(-5.97%)
Jun 16, 2020 3.880 3.920 3.490 3.520 196,437 -0.02(-0.56%)
Jun 15, 2020 3.000 3.620 2.990 3.540 179,815 +0.16(+4.73%)
Jun 12, 2020 3.500 3.510 3.210 3.380 282,400 +0.39(+13.04%)
Jun 11, 2020 3.280 3.480 2.930 2.990 392,689 -0.74(-19.84%)
Jun 10, 2020 3.990 3.990 3.510 3.730 425,519 -0.33(-8.13%)
Jun 09, 2020 4.300 4.300 3.520 4.060 597,994 -0.37(-8.35%)
Jun 08, 2020 3.850 4.450 3.600 4.430 494,657 +0.96(+27.67%)
Jun 05, 2020 3.580 3.940 3.420 3.470 634,600 +0.19(+5.79%)
Jun 04, 2020 2.940 3.300 2.860 3.280 389,919 +0.37(+12.71%)
Jun 03, 2020 2.800 2.970 2.720 2.910 301,854 +0.17(+6.20%)
Jun 02, 2020 2.760 2.950 2.710 2.740 201,019 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.