Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.090	1.176	1.050	1.050	264,715	-0.02(-1.87%)
Aug 28, 2020	1.000	1.090	0.9997	1.070	162,300	+0.08(+8.08%)
Aug 27, 2020	0.9500	1.000	0.9000	0.9900	137,517	+0.05(+5.54%)
Aug 26, 2020	0.8818	0.9702	0.8818	0.9380	96,686	+0.04(+4.56%)
Aug 25, 2020	0.8703	0.9100	0.8521	0.8971	49,176	+0.03(+2.98%)
Aug 24, 2020	0.8913	0.8936	0.8702	0.8711	157,397	-0.01(-1.05%)
Aug 21, 2020	0.9600	1.000	0.8600	0.8803	397,300	-0.12(-11.97%)
Aug 20, 2020	0.9800	1.040	0.9300	1.000	125,527	-0.04(-3.85%)
Aug 19, 2020	1.030	1.060	0.9500	1.040	205,350	-0.02(-1.89%)
Aug 18, 2020	1.000	1.080	0.8600	1.060	724,446	+0.05(+4.95%)
Aug 17, 2020	0.8000	1.220	0.7700	1.010	2,735,249	+0.18(+21.70%)
Aug 14, 2020	0.7200	0.8400	0.7199	0.8299	1,109,200	+0.11(+15.25%)
Aug 13, 2020	0.6933	0.7397	0.6400	0.7201	614,156	+0.04(+6.21%)
Aug 12, 2020	0.7050	0.7299	0.6700	0.6780	349,741	-0.05(-6.34%)
Aug 11, 2020	0.7000	0.7500	0.7000	0.7239	214,576	-0.02(-2.18%)
Aug 10, 2020	0.7100	0.7500	0.7000	0.7400	217,881	+0.02(+2.78%)
Aug 07, 2020	0.7900	0.8000	0.7000	0.7200	490,600	-0.06(-7.69%)
Aug 06, 2020	0.7200	0.8500	0.6800	0.7800	1,080,102	+0.06(+8.48%)
Aug 05, 2020	0.6900	0.8400	0.6800	0.7190	950,814	-0.04(-5.27%)
Aug 04, 2020	0.6428	0.7900	0.6330	0.7590	2,117,970	+0.11(+16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices