Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5600	0.5600	0.5600	0.5600	4,000	+0.00(+0.00%)
Aug 29, 2019	0.5500	0.5707	0.5500	0.5600	8,813	-0.06(-10.40%)
Aug 28, 2019	0.6300	0.6300	0.5900	0.6250	1,567	-0.01(-0.79%)
Aug 27, 2019	0.5566	0.6300	0.5566	0.6300	9,877	+0.08(+14.55%)
Aug 26, 2019	0.5594	0.5594	0.5447	0.5500	507	+0.04(+8.80%)
Aug 23, 2019	0.5406	0.5500	0.5000	0.5055	4,000	-0.03(-6.39%)
Aug 22, 2019	0.5400	0.5400	0.5400	0.5400	242	+0.02(+3.07%)
Aug 21, 2019	0.5000	0.5239	0.5000	0.5239	1,003	+0.01(+2.28%)
Aug 20, 2019	0.5400	0.5499	0.5100	0.5122	28,951	-0.07(-11.26%)
Aug 19, 2019	0.5772	0.5772	0.5772	0.5772	1,621	+0.03(+4.95%)
Aug 16, 2019	0.5100	0.5600	0.5100	0.5500	11,600	+0.02(+3.77%)
Aug 15, 2019	0.5176	0.5408	0.5100	0.5300	7,758	+0.03(+5.47%)
Aug 14, 2019	0.5025	0.5025	0.5025	0.5025	1,000	-0.06(-11.03%)
Aug 13, 2019	0.5686	0.5800	0.5630	0.5648	22,529	-0.00(-0.67%)
Aug 12, 2019	0.5642	0.6254	0.5057	0.5686	4,316	+0.00(+0.00%)
Aug 09, 2019	0.5699	0.5699	0.5686	0.5686	2,900	-0.01(-2.30%)
Aug 08, 2019	0.6397	0.6397	0.5400	0.5820	15,802	-0.02(-2.63%)
Aug 07, 2019	0.6400	0.6471	0.5760	0.5977	6,040	-0.05(-7.63%)
Aug 06, 2019	0.5652	0.6520	0.5513	0.6471	1,714	+0.08(+14.49%)
Aug 05, 2019	0.5980	0.6691	0.5600	0.5652	20,794	-0.04(-7.34%)
Aug 02, 2019	0.6100	0.6100	0.6100	0.6100	200	-0.02(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices