Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.550 9.550 9.419 9.426 100,636 -0.08(-0.87%)
Aug 30, 2016 9.578 9.585 9.502 9.509 45,473 -0.09(-0.93%)
Aug 29, 2016 9.550 9.598 9.509 9.598 96,285 +0.09(+0.94%)
Aug 26, 2016 9.598 9.619 9.502 9.509 39,156 -0.05(-0.50%)
Aug 25, 2016 9.647 9.647 9.557 9.557 31,761 -0.10(-1.00%)
Aug 24, 2016 9.702 9.702 9.647 9.653 40,522 -0.04(-0.43%)
Aug 23, 2016 9.660 9.695 9.627 9.695 33,262 +0.06(+0.64%)
Aug 22, 2016 9.647 9.674 9.626 9.633 33,254 +0.01(+0.07%)
Aug 19, 2016 9.598 9.626 9.585 9.626 33,005 +0.03(+0.29%)
Aug 18, 2016 9.605 9.605 9.585 9.598 69,264 +0.02(+0.22%)
Aug 17, 2016 9.612 9.612 9.571 9.578 23,706 +0.00(+0.00%)
Aug 16, 2016 9.653 9.674 9.571 9.578 103,234 -0.07(-0.71%)
Aug 15, 2016 9.688 9.709 9.647 9.647 22,264 -0.06(-0.64%)
Aug 12, 2016 9.702 9.722 9.688 9.709 33,644 +0.01(+0.07%)
Aug 11, 2016 9.702 9.709 9.695 9.702 20,351 +0.00(+0.00%)
Aug 10, 2016 9.640 9.702 9.633 9.702 63,269 +0.06(+0.63%)
Aug 09, 2016 9.600 9.641 9.600 9.641 27,086 +0.01(+0.14%)
Aug 08, 2016 9.593 9.634 9.591 9.628 35,986 +0.01(+0.14%)
Aug 05, 2016 9.655 9.682 9.593 9.614 47,629 -0.03(-0.28%)
Aug 04, 2016 9.710 9.710 9.621 9.641 45,537 -0.05(-0.50%)
Aug 03, 2016 9.648 9.703 9.648 9.689 47,391 +0.03(+0.28%)
Aug 02, 2016 9.730 9.737 9.621 9.662 63,409 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.