Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.640 8.640 8.566 8.606 63,777 +0.02(+0.20%)
Aug 30, 2012 8.645 8.645 8.554 8.589 48,884 -0.07(-0.79%)
Aug 29, 2012 8.594 8.691 8.594 8.657 63,861 +0.00(+0.00%)
Aug 27, 2012 8.509 8.674 8.509 8.657 87,913 +0.14(+1.59%)
Aug 24, 2012 8.526 8.583 8.515 8.521 65,617 -0.01(-0.06%)
Aug 23, 2012 8.537 8.572 8.526 8.526 46,280 -0.01(-0.13%)
Aug 22, 2012 8.719 8.719 8.526 8.537 84,484 -0.14(-1.64%)
Aug 21, 2012 8.736 8.769 8.679 8.679 72,897 -0.06(-0.72%)
Aug 20, 2012 8.816 8.822 8.742 8.742 46,933 -0.12(-1.35%)
Aug 17, 2012 8.742 8.861 8.725 8.861 46,900 +0.12(+1.37%)
Aug 16, 2012 8.827 8.833 8.725 8.742 60,886 -0.08(-0.90%)
Aug 15, 2012 8.810 8.901 8.810 8.822 22,024 -0.04(-0.45%)
Aug 14, 2012 8.810 8.861 8.776 8.861 27,244 +0.08(+0.91%)
Aug 13, 2012 8.850 8.850 8.765 8.782 40,895 -0.11(-1.21%)
Aug 10, 2012 8.907 8.930 8.856 8.890 47,598 +0.01(+0.13%)
Aug 09, 2012 8.958 8.992 8.867 8.878 35,195 -0.07(-0.83%)
Aug 08, 2012 8.998 9.003 8.952 8.952 22,135 -0.03(-0.38%)
Aug 07, 2012 9.072 9.072 8.976 8.986 30,942 -0.03(-0.32%)
Aug 06, 2012 9.094 9.129 9.003 9.015 47,304 -0.06(-0.69%)
Aug 03, 2012 9.038 9.077 8.998 9.077 26,518 +0.11(+1.20%)
Aug 02, 2012 9.185 9.185 8.958 8.969 32,853 -0.18(-1.93%)
Aug 01, 2012 9.146 9.242 9.077 9.146 64,558 -0.03(-0.31%)
Jul 31, 2012 9.208 9.259 9.134 9.174 123,184 -0.06(-0.68%)
Jul 30, 2012 9.026 9.236 9.026 9.236 99,151 +0.15(+1.69%)
Jul 27, 2012 9.009 9.094 9.003 9.083 107,522 +0.05(+0.57%)
Jul 26, 2012 8.986 9.049 8.935 9.032 60,981 +0.11(+1.21%)
Jul 25, 2012 8.964 8.965 8.851 8.924 78,597 -0.01(-0.06%)
Jul 24, 2012 8.907 8.930 8.861 8.930 18,460 +0.07(+0.83%)
Jul 23, 2012 8.850 8.901 8.833 8.856 45,328 +0.05(+0.58%)
Jul 20, 2012 8.782 8.856 8.753 8.805 65,327 +0.02(+0.26%)
Jul 19, 2012 8.731 8.787 8.708 8.782 39,533 +0.07(+0.78%)
Jul 18, 2012 8.702 8.725 8.691 8.714 36,178 +0.05(+0.59%)
Jul 17, 2012 8.708 8.714 8.662 8.662 66,507 -0.03(-0.33%)
Jul 16, 2012 8.685 8.731 8.668 8.691 62,461 -0.03(-0.33%)
Jul 13, 2012 8.776 8.776 8.697 8.719 52,280 -0.02(-0.20%)
Jul 12, 2012 8.765 8.765 8.674 8.736 72,980 +0.00(+0.00%)
Jul 11, 2012 8.799 8.799 8.736 8.736 69,157 -0.04(-0.45%)
Jul 10, 2012 8.810 8.810 8.759 8.776 22,417 +0.01(+0.06%)
Jul 09, 2012 8.787 8.799 8.770 8.770 34,021 -0.04(-0.45%)
Jul 06, 2012 8.805 8.827 8.787 8.810 28,548 -0.03(-0.32%)
Jul 05, 2012 8.884 8.924 8.833 8.839 43,497 -0.02(-0.19%)
Jul 03, 2012 8.793 8.856 8.793 8.856 28,284 +0.06(+0.65%)
Jul 02, 2012 8.827 8.850 8.794 8.799 23,652 -0.01(-0.13%)
Jun 29, 2012 8.805 8.890 8.753 8.810 121,412 +0.09(+1.04%)
Jun 28, 2012 8.697 8.719 8.668 8.719 17,799 +0.05(+0.59%)
Jun 27, 2012 8.662 8.697 8.657 8.668 24,838 +0.03(+0.39%)
Jun 26, 2012 8.679 8.685 8.634 8.634 37,313 -0.02(-0.20%)
Jun 25, 2012 8.662 8.662 8.623 8.651 42,116 +0.00(+0.00%)
Jun 22, 2012 8.640 8.651 8.594 8.651 14,424 +0.01(+0.13%)
Jun 21, 2012 8.640 8.640 8.617 8.640 31,036 +0.01(+0.07%)
Jun 20, 2012 8.634 8.662 8.600 8.634 34,686 +0.03(+0.33%)
Jun 19, 2012 8.589 8.617 8.520 8.606 22,163 +0.03(+0.40%)
Jun 18, 2012 8.475 8.572 8.469 8.571 50,110 +0.09(+1.00%)
Jun 15, 2012 8.560 8.577 8.458 8.486 111,854 -0.09(-0.99%)
Jun 14, 2012 8.731 8.748 8.571 8.571 42,825 -0.16(-1.89%)
Jun 13, 2012 8.810 8.810 8.714 8.736 34,836 -0.16(-1.85%)
Jun 12, 2012 8.765 8.901 8.736 8.901 37,682 +0.13(+1.42%)
Jun 11, 2012 8.827 8.827 8.770 8.776 42,617 -0.03(-0.39%)
Jun 08, 2012 8.810 8.839 8.767 8.810 31,829 +0.03(+0.39%)
Jun 07, 2012 8.839 8.839 8.760 8.776 40,518 -0.03(-0.39%)
Jun 06, 2012 8.793 8.810 8.793 8.810 33,638 +0.03(+0.32%)
Jun 05, 2012 8.770 8.782 8.736 8.782 35,255 +0.02(+0.26%)
Jun 04, 2012 8.753 8.765 8.725 8.759 38,427 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.