Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.235 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.094 7.111 7.063 7.103 64,830 -0.01(-0.12%)
Aug 30, 2006 7.023 7.111 7.023 7.111 65,963 +0.04(+0.56%)
Aug 29, 2006 7.111 7.111 7.036 7.072 45,789 +0.03(+0.38%)
Aug 28, 2006 7.058 7.103 7.041 7.045 67,323 -0.01(-0.13%)
Aug 25, 2006 7.054 7.054 7.014 7.054 53,723 +0.00(+0.00%)
Aug 24, 2006 7.058 7.058 7.036 7.054 76,617 -0.00(-0.06%)
Aug 23, 2006 7.076 7.129 7.014 7.058 181,570 -0.13(-1.78%)
Aug 22, 2006 7.257 7.314 7.151 7.186 282,669 -0.09(-1.27%)
Aug 21, 2006 7.323 7.358 7.279 7.279 65,963 -0.08(-1.08%)
Aug 18, 2006 7.389 7.394 7.328 7.358 67,777 -0.01(-0.12%)
Aug 17, 2006 7.367 7.385 7.341 7.367 65,737 +0.02(+0.24%)
Aug 16, 2006 7.319 7.367 7.305 7.350 67,323 +0.03(+0.42%)
Aug 15, 2006 7.283 7.372 7.283 7.319 86,818 +0.04(+0.48%)
Aug 14, 2006 7.367 7.403 7.283 7.283 77,071 -0.09(-1.20%)
Aug 11, 2006 7.341 7.394 7.328 7.372 72,764 +0.03(+0.42%)
Aug 10, 2006 7.367 7.389 7.332 7.341 39,668 +0.02(+0.30%)
Aug 09, 2006 7.323 7.372 7.302 7.319 64,377 -0.08(-1.13%)
Aug 08, 2006 7.416 7.425 7.367 7.403 71,177 -0.01(-0.18%)
Aug 07, 2006 7.411 7.416 7.363 7.416 30,375 +0.01(+0.18%)
Aug 04, 2006 7.398 7.411 7.323 7.403 80,924 +0.03(+0.36%)
Aug 03, 2006 7.372 7.407 7.332 7.376 72,310 +0.00(+0.00%)
Aug 02, 2006 7.451 7.453 7.336 7.376 54,176 +0.08(+1.09%)
Aug 01, 2006 7.469 7.469 7.288 7.297 59,390 +0.00(+0.06%)
Jul 31, 2006 7.169 7.389 7.147 7.292 106,766 +0.11(+1.54%)
Jul 28, 2006 7.147 7.182 7.125 7.182 26,748 +0.03(+0.37%)
Jul 27, 2006 7.103 7.155 7.036 7.155 55,083 +0.06(+0.81%)
Jul 26, 2006 7.120 7.120 7.014 7.098 107,219 +0.00(+0.06%)
Jul 25, 2006 7.050 7.094 7.023 7.094 95,885 +0.07(+1.00%)
Jul 24, 2006 6.970 7.058 6.930 7.023 42,615 +0.01(+0.13%)
Jul 21, 2006 7.014 7.028 7.010 7.014 36,722 +0.05(+0.76%)
Jul 20, 2006 6.970 6.970 6.926 6.961 38,988 +0.01(+0.13%)
Jul 19, 2006 6.944 6.953 6.882 6.953 27,654 +0.03(+0.38%)
Jul 18, 2006 6.900 6.926 6.882 6.926 46,696 +0.00(+0.00%)
Jul 17, 2006 6.948 6.948 6.882 6.926 69,137 -0.02(-0.25%)
Jul 14, 2006 6.904 6.948 6.886 6.944 47,149 +0.04(+0.58%)
Jul 13, 2006 6.948 6.948 6.886 6.904 50,776 -0.04(-0.57%)
Jul 12, 2006 6.891 6.948 6.891 6.944 32,415 +0.00(+0.06%)
Jul 11, 2006 6.948 6.948 6.892 6.939 36,268 -0.00(-0.06%)
Jul 10, 2006 7.080 7.080 6.926 6.944 78,657 -0.03(-0.38%)
Jul 07, 2006 6.979 7.043 6.908 6.970 38,762 +0.05(+0.77%)
Jul 06, 2006 6.878 6.917 6.860 6.917 87,271 -0.01(-0.13%)
Jul 05, 2006 7.005 7.036 6.798 6.926 36,722 -0.05(-0.70%)
Jul 03, 2006 6.882 6.975 6.860 6.975 73,217 +0.13(+1.87%)
Jun 30, 2006 6.803 6.847 6.794 6.847 61,203 +0.01(+0.13%)
Jun 29, 2006 6.741 6.838 6.741 6.838 98,379 +0.01(+0.13%)
Jun 28, 2006 6.855 6.926 6.785 6.829 129,207 -0.05(-0.77%)
Jun 27, 2006 6.944 6.979 6.789 6.882 90,898 -0.11(-1.52%)
Jun 26, 2006 6.970 6.997 6.926 6.988 32,188 +0.05(+0.76%)
Jun 23, 2006 6.913 7.005 6.913 6.935 76,391 -0.04(-0.51%)
Jun 22, 2006 6.917 6.992 6.917 6.970 35,135 -0.06(-0.82%)
Jun 21, 2006 7.001 7.028 6.953 7.028 43,295 +0.04(+0.57%)
Jun 20, 2006 6.948 7.010 6.926 6.988 65,737 +0.01(+0.13%)
Jun 19, 2006 7.014 7.045 6.948 6.979 32,188 -0.02(-0.31%)
Jun 16, 2006 7.125 7.125 6.953 7.001 94,072 +0.10(+1.41%)
Jun 15, 2006 6.926 6.970 6.869 6.904 22,894 -0.01(-0.19%)
Jun 14, 2006 6.970 7.001 6.895 6.917 33,775 +0.04(+0.64%)
Jun 13, 2006 7.045 7.054 6.838 6.873 114,246 -0.13(-1.89%)
Jun 12, 2006 7.005 7.005 6.922 7.005 61,203 +0.08(+1.21%)
Jun 09, 2006 6.970 6.970 6.922 6.922 35,135 -0.00(-0.06%)
Jun 08, 2006 6.891 6.926 6.886 6.926 33,095 -0.02(-0.25%)
Jun 07, 2006 6.922 6.948 6.900 6.944 41,029 +0.02(+0.32%)
Jun 06, 2006 6.939 6.948 6.873 6.922 40,122 +0.01(+0.19%)
Jun 05, 2006 6.917 6.988 6.891 6.908 57,350 +0.00(+0.06%)
Jun 02, 2006 6.864 6.917 6.851 6.904 46,696 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.