Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.100	2.180	2.000	2.120	72,525	+0.00(+0.00%)
Aug 28, 2020	2.030	2.170	2.030	2.120	21,330	+0.05(+2.42%)
Aug 27, 2020	2.200	2.200	1.840	2.070	135,903	-0.14(-6.33%)
Aug 26, 2020	2.220	2.270	2.210	2.210	26,398	-0.07(-3.07%)
Aug 25, 2020	2.320	2.370	2.250	2.280	76,027	-0.07(-2.98%)
Aug 24, 2020	2.390	2.490	2.300	2.350	43,998	-0.02(-0.84%)
Aug 21, 2020	2.440	2.470	2.330	2.370	61,672	-0.09(-3.66%)
Aug 20, 2020	2.490	2.530	2.310	2.460	47,659	+0.03(+1.23%)
Aug 19, 2020	2.230	2.580	2.200	2.430	180,985	+0.13(+5.65%)
Aug 18, 2020	2.230	2.300	2.110	2.300	71,515	+0.20(+9.52%)
Aug 17, 2020	2.360	2.360	2.060	2.100	157,340	-0.15(-6.67%)
Aug 14, 2020	2.120	2.300	2.100	2.250	197,772	+0.19(+9.22%)
Aug 13, 2020	1.900	2.060	1.900	2.060	73,276	+0.10(+5.10%)
Aug 12, 2020	2.210	2.270	1.670	1.960	246,920	-0.14(-6.67%)
Aug 11, 2020	2.000	2.780	1.950	2.100	957,121	+0.24(+12.90%)
Aug 10, 2020	1.260	1.900	1.250	1.860	633,829	+0.60(+47.62%)
Aug 07, 2020	1.070	1.270	1.050	1.260	537,939	+0.21(+20.00%)
Aug 06, 2020	1.000	1.090	1.000	1.050	108,058	+0.04(+3.96%)
Aug 05, 2020	1.000	1.060	1.000	1.010	76,343	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices