Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.170	1.230	1.110	1.180	830,665	+0.03(+2.61%)
Aug 28, 2020	1.060	1.160	1.060	1.150	506,200	+0.10(+9.52%)
Aug 27, 2020	1.070	1.100	1.040	1.050	221,891	-0.03(-2.78%)
Aug 26, 2020	1.060	1.080	1.010	1.080	457,176	+0.02(+1.89%)
Aug 25, 2020	1.030	1.100	1.010	1.060	456,200	+0.05(+4.95%)
Aug 24, 2020	1.080	1.080	1.000	1.010	431,052	-0.07(-6.48%)
Aug 21, 2020	1.200	1.217	1.020	1.080	1,772,600	-0.14(-11.48%)
Aug 20, 2020	1.010	1.280	1.000	1.220	2,460,323	+0.18(+17.31%)
Aug 19, 2020	1.000	1.100	1.000	1.040	671,899	+0.04(+4.00%)
Aug 18, 2020	0.8800	1.060	0.8700	1.000	661,586	+0.12(+13.64%)
Aug 17, 2020	0.9600	0.9900	0.8800	0.8800	486,694	-0.07(-7.37%)
Aug 14, 2020	1.030	1.030	0.8822	0.9500	737,000	-0.09(-8.65%)
Aug 13, 2020	1.030	1.060	1.010	1.040	301,523	+0.03(+2.97%)
Aug 12, 2020	1.100	1.120	1.000	1.010	523,383	-0.10(-9.01%)
Aug 11, 2020	1.130	1.230	1.060	1.110	1,345,567	-0.04(-3.48%)
Aug 10, 2020	1.100	1.230	1.050	1.150	1,662,100	-0.04(-3.36%)
Aug 07, 2020	1.400	1.470	1.140	1.190	4,853,700	-0.43(-26.54%)
Aug 06, 2020	1.060	1.650	1.000	1.620	6,702,387	+0.54(+50.00%)
Aug 05, 2020	1.000	1.180	1.000	1.080	1,556,782	+0.07(+6.93%)
Aug 04, 2020	0.8700	1.080	0.8692	1.010	1,473,822	+0.14(+16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices