Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 30, 2018 0.0800 0.0900 0.0750 0.0750 545,579 -0.01(-11.76%)
Aug 29, 2018 0.0750 0.0900 0.0650 0.0850 2,164,691 +0.01(+13.33%)
Aug 28, 2018 0.0500 0.0850 0.0500 0.0750 962,407 +0.02(+50.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Aug 24, 2018 0.0550 0.0550 0.0450 0.0550 166,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0450 0.0550 168,062 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 15, 2018 0.0500 0.0600 0.0500 0.0550 178,563 +0.00(+10.00%)
Aug 14, 2018 0.0550 0.0550 0.0500 0.0500 21,500 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0600 0.0500 0.0600 17,800 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0500 0.0600 225,116 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 417,000 +0.01(+20.00%)
Aug 07, 2018 0.0450 0.0500 0.0450 0.0500 337,500 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.