Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9401 -0.0199 (-2.07%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.674 4.674 4.471 4.471 5,103 +0.02(+0.40%)
Aug 29, 2019 4.577 4.674 4.453 4.453 19,555 -0.13(-2.78%)
Aug 28, 2019 4.629 4.726 4.497 4.580 11,714 +0.29(+6.88%)
Aug 27, 2019 4.409 4.630 4.286 4.286 27,675 -0.01(-0.31%)
Aug 26, 2019 4.342 4.621 4.206 4.299 10,402 -0.06(-1.40%)
Aug 23, 2019 4.638 4.638 4.321 4.360 60,444 -0.38(-8.10%)
Aug 22, 2019 4.471 4.920 4.471 4.744 12,882 +0.13(+2.87%)
Aug 21, 2019 4.806 4.806 4.453 4.612 24,577 -0.11(-2.24%)
Aug 20, 2019 4.709 4.742 4.700 4.718 6,653 -0.05(-1.02%)
Aug 19, 2019 4.718 4.850 4.709 4.766 33,747 +0.07(+1.41%)
Aug 16, 2019 4.762 4.762 4.700 4.700 1,474 -0.02(-0.37%)
Aug 15, 2019 4.806 4.812 4.585 4.718 2,678 +0.14(+3.05%)
Aug 14, 2019 4.647 4.647 4.427 4.578 16,613 -0.07(-1.49%)
Aug 13, 2019 4.726 4.726 4.585 4.647 10,003 +0.01(+0.19%)
Aug 12, 2019 4.612 4.762 4.435 4.638 15,749 -0.09(-1.87%)
Aug 09, 2019 4.726 4.797 4.726 4.726 22,340 +0.00(+0.00%)
Aug 08, 2019 4.788 4.788 4.726 4.726 935 -0.02(-0.37%)
Aug 07, 2019 4.744 4.762 4.466 4.744 8,096 -0.02(-0.37%)
Aug 06, 2019 4.744 4.762 4.744 4.762 740 +0.08(+1.69%)
Aug 05, 2019 4.647 4.718 4.418 4.682 8,685 -0.06(-1.30%)
Aug 02, 2019 4.753 4.797 4.559 4.744 11,794 -0.05(-1.10%)
Aug 01, 2019 4.806 4.815 4.744 4.797 5,782 +0.04(+0.74%)
Jul 31, 2019 4.806 4.806 4.718 4.762 8,319 +0.01(+0.19%)
Jul 30, 2019 4.806 4.806 4.678 4.753 24,384 -0.02(-0.37%)
Jul 29, 2019 4.806 4.806 4.735 4.771 14,344 -0.04(-0.73%)
Jul 26, 2019 4.585 4.806 4.585 4.806 16,783 +0.18(+3.81%)
Jul 25, 2019 4.779 4.850 4.524 4.629 5,052 -0.22(-4.55%)
Jul 24, 2019 4.894 4.894 4.850 4.850 1,219 +0.12(+2.61%)
Jul 23, 2019 4.726 4.885 4.726 4.726 5,690 +0.00(+0.00%)
Jul 22, 2019 4.744 4.771 4.674 4.726 29,578 -0.06(-1.22%)
Jul 19, 2019 4.823 4.832 4.744 4.785 7,144 -0.05(-0.98%)
Jul 18, 2019 4.674 4.920 4.418 4.832 23,015 +0.24(+5.18%)
Jul 17, 2019 4.815 4.815 4.564 4.594 1,230 -0.16(-3.34%)
Jul 16, 2019 4.718 4.894 4.494 4.753 38,734 -0.12(-2.53%)
Jul 15, 2019 5.317 5.317 4.762 4.876 18,488 +0.02(+0.49%)
Jul 12, 2019 4.841 4.894 4.793 4.852 7,371 +0.13(+2.86%)
Jul 11, 2019 4.850 5.022 4.665 4.718 15,584 -0.11(-2.37%)
Jul 10, 2019 5.114 5.114 4.409 4.832 23,414 -0.19(-3.69%)
Jul 09, 2019 5.203 5.233 4.991 5.017 42,855 -0.08(-1.56%)
Jul 08, 2019 5.026 5.132 4.850 5.097 14,172 -0.16(-3.00%)
Jul 05, 2019 4.929 5.255 4.929 5.255 14,402 +0.27(+5.47%)
Jul 03, 2019 5.026 5.114 4.920 4.982 2,381 -0.04(-0.88%)
Jul 02, 2019 5.053 5.169 4.982 5.026 21,502 -0.09(-1.72%)
Jul 01, 2019 5.079 5.114 4.960 5.114 11,472 +0.13(+2.65%)
Jun 28, 2019 5.088 5.088 4.912 4.982 3,855 -0.04(-0.70%)
Jun 27, 2019 5.141 5.150 4.797 5.017 9,366 -0.01(-0.18%)
Jun 26, 2019 5.026 5.405 4.850 5.026 69,498 +0.12(+2.52%)
Jun 25, 2019 5.379 5.467 4.806 4.903 29,678 -0.27(-5.28%)
Jun 24, 2019 5.485 5.829 5.176 5.176 5,418 -0.43(-7.70%)
Jun 21, 2019 5.423 5.776 5.401 5.608 28,464 +0.20(+3.75%)
Jun 20, 2019 5.688 5.862 5.194 5.405 37,454 -0.27(-4.81%)
Jun 19, 2019 5.485 5.696 5.352 5.679 2,294 +0.09(+1.58%)
Jun 18, 2019 5.441 5.696 5.304 5.591 7,286 +0.04(+0.63%)
Jun 17, 2019 5.167 5.555 5.070 5.555 18,691 +0.64(+13.11%)
Jun 14, 2019 5.150 5.423 4.912 4.912 11,340 -0.39(-7.32%)
Jun 13, 2019 5.397 5.414 5.300 5.300 3,008 -0.10(-1.80%)
Jun 12, 2019 5.203 5.494 5.203 5.397 5,956 +0.19(+3.55%)
Jun 11, 2019 5.449 5.934 5.211 5.211 4,924 -0.09(-1.66%)
Jun 10, 2019 5.255 5.652 5.088 5.300 19,057 -0.04(-0.66%)
Jun 07, 2019 5.573 5.573 4.920 5.335 17,691 +0.05(+1.00%)
Jun 06, 2019 5.291 5.467 5.264 5.282 22,797 +0.08(+1.53%)
Jun 05, 2019 5.326 5.467 5.203 5.203 10,520 -0.09(-1.67%)
Jun 04, 2019 5.150 5.338 5.150 5.291 28,290 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.