Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,768.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1967
1968
1948
1961
271,693
+9.25(+0.47%)
Aug 29, 2019
1961
1972
1943
1952
313,644
+15.10(+0.78%)
Aug 28, 2019
1907
1943
1899
1937
228,842
+21.95(+1.15%)
Aug 27, 2019
1917
1927
1907
1915
276,950
+3.17(+0.17%)
Aug 26, 2019
1913
1914
1897
1912
219,814
+18.10(+0.96%)
Aug 23, 2019
1938
1947
1888
1894
304,176
-53.67(-2.76%)
Aug 22, 2019
1957
1962
1923
1947
205,162
-3.27(-0.17%)
Aug 21, 2019
1941
1953
1935
1951
203,539
+21.30(+1.10%)
Aug 20, 2019
1938
1947
1924
1929
230,959
-9.31(-0.48%)
Aug 19, 2019
1940
1955
1926
1939
284,121
+21.49(+1.12%)
Aug 16, 2019
1924
1932
1900
1917
261,567
+17.47(+0.92%)
Aug 15, 2019
1895
1915
1869
1900
294,899
+13.45(+0.71%)
Aug 14, 2019
1904
1921
1885
1886
441,542
-51.87(-2.68%)
Aug 13, 2019
1903
1959
1903
1938
387,165
+26.23(+1.37%)
Aug 12, 2019
1896
1922
1886
1912
281,859
-0.80(-0.04%)
Aug 09, 2019
1922
1923
1892
1913
403,028
-23.26(-1.20%)
Aug 08, 2019
1895
1954
1890
1936
798,993
+119.15(+6.56%)
Aug 07, 2019
1754
1822
1751
1817
543,329
+34.95(+1.96%)
Aug 06, 2019
1795
1811
1763
1782
394,961
-2.07(-0.12%)
Aug 05, 2019
1815
1815
1769
1784
432,488
-57.34(-3.11%)
Aug 02, 2019
1869
1870
1835
1841
305,178
-33.69(-1.80%)
Aug 01, 2019
1881
1913
1863
1875
239,074
-6.73(-0.36%)
Jul 31, 2019
1901
1911
1862
1882
270,671
-29.91(-1.56%)
Jul 30, 2019
1905
1920
1899
1912
209,467
-2.95(-0.15%)
Jul 29, 2019
1954
1958
1903
1915
305,634
-47.18(-2.40%)
Jul 26, 2019
1935
1965
1935
1962
382,676
+40.62(+2.11%)
Jul 25, 2019
1907
1924
1900
1921
248,738
+6.86(+0.36%)
Jul 24, 2019
1891
1916
1891
1914
212,610
+18.95(+1.00%)
Jul 23, 2019
1894
1906
1883
1895
220,042
+6.53(+0.35%)
Jul 22, 2019
1879
1902
1878
1889
280,301
+11.58(+0.62%)
Jul 19, 2019
1891
1897
1877
1877
198,506
-3.81(-0.20%)
Jul 18, 2019
1857
1891
1857
1881
231,162
+21.12(+1.14%)
Jul 17, 2019
1883
1892
1860
1860
285,611
-24.10(-1.28%)
Jul 16, 2019
1875
1892
1871
1884
259,777
+6.97(+0.37%)
Jul 15, 2019
1877
1880
1868
1877
284,957
-0.56(-0.03%)
Jul 12, 2019
1873
1880
1865
1878
268,986
+8.28(+0.44%)
Jul 11, 2019
1871
1874
1864
1869
271,077
+4.77(+0.26%)
Jul 10, 2019
1886
1888
1854
1865
320,156
-8.46(-0.45%)
Jul 09, 2019
1868
1885
1861
1873
361,694
+2.11(+0.11%)
Jul 08, 2019
1914
1917
1870
1871
343,998
-48.87(-2.55%)
Jul 05, 2019
1900
1924
1897
1920
170,635
+5.09(+0.27%)
Jul 03, 2019
1901
1920
1900
1915
173,242
+11.63(+0.61%)
Jul 02, 2019
1897
1905
1885
1903
222,517
+7.03(+0.37%)
Jul 01, 2019
1895
1901
1879
1896
462,534
+26.17(+1.40%)
Jun 28, 2019
1848
1872
1840
1870
615,270
+29.46(+1.60%)
Jun 27, 2019
1830
1854
1828
1840
428,534
+14.91(+0.82%)
Jun 26, 2019
1844
1863
1824
1826
278,168
-15.21(-0.83%)
Jun 25, 2019
1876
1880
1836
1841
323,016
-25.27(-1.35%)
Jun 24, 2019
1876
1885
1865
1866
352,069
-9.17(-0.49%)
Jun 21, 2019
1855
1878
1845
1875
757,633
+18.64(+1.00%)
Jun 20, 2019
1857
1867
1840
1857
546,364
+19.20(+1.04%)
Jun 19, 2019
1807
1840
1804
1837
421,268
+32.99(+1.83%)
Jun 18, 2019
1804
1817
1786
1804
413,814
+27.51(+1.55%)
Jun 17, 2019
1771
1783
1763
1777
281,873
+5.89(+0.33%)
Jun 14, 2019
1804
1807
1768
1771
326,232
-33.93(-1.88%)
Jun 13, 2019
1797
1835
1797
1805
320,003
+10.59(+0.59%)
Jun 12, 2019
1800
1809
1775
1794
212,912
-4.72(-0.26%)
Jun 11, 2019
1795
1808
1787
1799
351,896
+22.46(+1.26%)
Jun 10, 2019
1778
1810
1774
1777
299,451
+2.82(+0.16%)
Jun 07, 2019
1761
1785
1752
1774
338,564
+23.37(+1.34%)
Jun 06, 2019
1762
1762
1742
1750
336,583
-10.11(-0.57%)
Jun 05, 2019
1751
1763
1732
1760
389,721
+17.92(+1.03%)
Jun 04, 2019
1669
1744
1669
1743
649,681
+96.32(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.