Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3416 -0.0004 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.500	9.500	9.120	9.120	8,300	-0.10(-1.08%)
Aug 29, 2019	9.420	10.00	9.160	9.220	15,150	+0.03(+0.33%)
Aug 28, 2019	9.400	9.521	9.140	9.190	16,683	-0.06(-0.65%)
Aug 27, 2019	9.381	9.951	9.050	9.250	39,427	-0.05(-0.54%)
Aug 26, 2019	9.200	9.310	9.107	9.300	14,857	+0.09(+0.98%)
Aug 23, 2019	9.000	9.240	9.000	9.210	10,000	+0.21(+2.33%)
Aug 22, 2019	9.190	9.485	9.000	9.000	1,325	-0.02(-0.22%)
Aug 21, 2019	9.060	9.375	9.000	9.020	4,336	-0.05(-0.55%)
Aug 20, 2019	9.084	9.125	9.000	9.070	15,161	-0.13(-1.41%)
Aug 19, 2019	9.310	9.480	9.100	9.200	14,429	-0.15(-1.60%)
Aug 16, 2019	9.210	9.350	9.060	9.350	7,600	+0.15(+1.63%)
Aug 15, 2019	9.050	9.750	9.050	9.200	25,362	-0.17(-1.81%)
Aug 14, 2019	9.450	9.794	9.038	9.370	37,865	+0.08(+0.92%)
Aug 13, 2019	9.300	9.460	9.045	9.285	10,086	+0.26(+2.82%)
Aug 12, 2019	9.050	9.429	9.000	9.030	16,556	+0.03(+0.33%)
Aug 09, 2019	9.000	9.239	9.000	9.000	13,100	+0.18(+2.04%)
Aug 08, 2019	9.390	9.581	8.750	8.820	28,483	-0.48(-5.16%)
Aug 07, 2019	9.220	9.800	9.170	9.300	45,334	+0.29(+3.22%)
Aug 06, 2019	9.400	9.464	9.010	9.010	13,196	-0.31(-3.38%)
Aug 05, 2019	9.400	9.440	8.431	9.325	21,551	-0.04(-0.48%)
Aug 02, 2019	9.380	9.450	8.930	9.370	19,400	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices