Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.00 13.30 12.85 13.20 79,420 +0.30(+2.33%)
Aug 30, 2021 13.40 13.40 12.60 12.90 104,106 -0.10(-0.77%)
Aug 27, 2021 13.00 13.30 12.85 13.00 60,806 +0.20(+1.56%)
Aug 26, 2021 13.00 13.80 12.60 12.80 108,383 +0.00(+0.00%)
Aug 25, 2021 12.60 13.60 12.10 12.80 216,288 -0.20(-1.54%)
Aug 24, 2021 10.72 13.00 10.50 13.00 251,681 +1.60(+14.04%)
Aug 23, 2021 11.50 11.90 11.00 11.40 232,318 +0.40(+3.64%)
Aug 20, 2021 11.10 11.30 11.00 11.00 67,851 -0.10(-0.90%)
Aug 19, 2021 11.40 11.80 10.60 11.10 235,994 -0.40(-3.48%)
Aug 18, 2021 12.30 12.40 11.40 11.50 119,384 -0.90(-7.26%)
Aug 17, 2021 11.30 12.50 10.90 12.40 170,859 +1.10(+9.73%)
Aug 16, 2021 12.00 12.10 11.30 11.30 136,544 -0.90(-7.38%)
Aug 13, 2021 12.70 12.70 12.00 12.20 55,780 -0.30(-2.40%)
Aug 12, 2021 12.50 12.85 12.20 12.50 79,851 +0.00(+0.00%)
Aug 11, 2021 13.00 13.10 12.30 12.50 61,501 -0.30(-2.34%)
Aug 10, 2021 13.50 13.50 12.80 12.80 54,745 -0.40(-3.03%)
Aug 09, 2021 12.60 13.70 12.35 13.20 84,300 +0.70(+5.60%)
Aug 06, 2021 12.60 12.80 12.30 12.50 52,055 -0.10(-0.79%)
Aug 05, 2021 12.00 13.10 11.70 12.60 68,985 +0.50(+4.13%)
Aug 04, 2021 12.80 13.10 11.95 12.10 125,288 -0.60(-4.72%)
Aug 03, 2021 13.40 13.40 12.50 12.70 95,382 -0.50(-3.79%)
Aug 02, 2021 13.30 13.40 12.99 13.20 40,175 +0.20(+1.54%)
Jul 30, 2021 13.20 13.45 12.90 13.00 45,096 -0.20(-1.52%)
Jul 29, 2021 13.60 14.30 13.10 13.20 98,441 -0.30(-2.22%)
Jul 28, 2021 12.90 13.85 12.90 13.50 60,207 +0.60(+4.65%)
Jul 27, 2021 13.20 13.39 12.70 12.90 103,928 -0.60(-4.44%)
Jul 26, 2021 13.30 14.10 13.20 13.50 135,351 +0.10(+0.75%)
Jul 23, 2021 13.45 13.70 13.10 13.40 63,320 -0.20(-1.47%)
Jul 22, 2021 14.10 14.30 13.10 13.60 75,903 -0.40(-2.86%)
Jul 21, 2021 14.00 14.50 13.70 14.00 80,858 +0.10(+0.72%)
Jul 20, 2021 14.60 14.60 13.70 13.90 162,290 -0.20(-1.42%)
Jul 19, 2021 12.50 14.38 12.40 14.10 193,009 +1.10(+8.46%)
Jul 16, 2021 13.60 13.87 12.90 13.00 96,880 -0.80(-5.80%)
Jul 15, 2021 14.00 14.30 13.10 13.80 105,324 -0.20(-1.43%)
Jul 14, 2021 14.50 15.00 13.80 14.00 149,376 -0.60(-4.11%)
Jul 13, 2021 15.20 15.30 13.60 14.60 151,750 -0.70(-4.58%)
Jul 12, 2021 16.10 16.20 15.30 15.30 110,651 -0.80(-4.97%)
Jul 09, 2021 16.00 16.60 15.90 16.10 112,876 +0.10(+0.63%)
Jul 08, 2021 16.00 16.50 15.70 16.00 86,178 -0.30(-1.84%)
Jul 07, 2021 17.40 17.50 16.10 16.30 139,997 -1.30(-7.39%)
Jul 06, 2021 18.00 18.20 17.10 17.60 131,241 -0.50(-2.76%)
Jul 02, 2021 19.10 19.30 17.75 18.10 164,995 -0.70(-3.72%)
Jul 01, 2021 18.60 19.10 18.33 18.80 182,450 +0.20(+1.08%)
Jun 30, 2021 18.60 19.80 18.10 18.60 262,593 -0.10(-0.53%)
Jun 29, 2021 19.40 19.95 18.60 18.70 108,250 -0.70(-3.61%)
Jun 28, 2021 19.40 19.70 19.12 19.40 81,975 -0.10(-0.51%)
Jun 25, 2021 18.70 19.80 18.50 19.50 159,018 +0.90(+4.84%)
Jun 24, 2021 18.50 18.90 18.40 18.60 62,999 +0.00(+0.00%)
Jun 23, 2021 18.20 18.80 18.20 18.60 67,058 +0.30(+1.64%)
Jun 22, 2021 18.10 18.40 17.30 18.30 127,140 +0.30(+1.67%)
Jun 21, 2021 19.00 19.20 18.00 18.00 136,158 -1.20(-6.25%)
Jun 18, 2021 19.00 19.80 18.80 19.20 133,495 -0.10(-0.52%)
Jun 17, 2021 19.10 20.00 19.00 19.30 122,481 +0.20(+1.05%)
Jun 16, 2021 18.30 19.50 18.00 19.10 201,075 +0.60(+3.24%)
Jun 15, 2021 19.40 19.40 18.20 18.50 121,740 -0.40(-2.12%)
Jun 14, 2021 18.90 19.50 18.75 18.90 86,769 -0.20(-1.05%)
Jun 11, 2021 18.60 19.20 18.30 19.10 114,072 +0.80(+4.37%)
Jun 10, 2021 18.90 19.30 17.70 18.30 177,718 -0.20(-1.08%)
Jun 09, 2021 18.50 19.00 18.00 18.50 165,613 +0.40(+2.21%)
Jun 08, 2021 18.20 18.70 17.40 18.10 162,437 +0.10(+0.56%)
Jun 07, 2021 17.30 18.30 17.10 18.00 182,132 +1.00(+5.88%)
Jun 04, 2021 16.10 17.20 15.80 17.00 237,671 +1.20(+7.59%)
Jun 03, 2021 16.20 16.20 15.50 15.80 110,345 -0.40(-2.47%)
Jun 02, 2021 15.70 16.40 15.70 16.20 137,174 +0.10(+0.62%)
Jun 01, 2021 16.50 16.70 14.90 16.10 522,931 -0.60(-3.59%)
May 28, 2021 16.50 16.97 16.30 16.70 92,669 +0.30(+1.83%)
May 27, 2021 16.70 17.20 16.40 16.40 171,351 -0.10(-0.61%)
May 26, 2021 16.00 16.80 15.70 16.50 119,146 +0.60(+3.77%)
May 25, 2021 16.00 16.60 15.80 15.90 109,014 -0.10(-0.62%)
May 24, 2021 16.40 16.70 15.80 16.00 119,038 -0.40(-2.44%)
May 21, 2021 16.80 17.40 16.20 16.40 158,754 -0.20(-1.20%)
May 20, 2021 15.60 16.70 15.22 16.60 184,145 +0.90(+5.73%)
May 19, 2021 15.20 15.70 14.60 15.70 286,379 +0.00(+0.00%)
May 18, 2021 16.10 16.30 15.10 15.70 471,004 -1.60(-9.25%)
May 17, 2021 18.10 18.30 16.65 17.30 259,144 +0.40(+2.37%)
May 14, 2021 16.30 17.70 16.10 16.90 173,746 +1.10(+6.96%)
May 13, 2021 16.50 17.90 15.40 15.80 294,087 -0.60(-3.66%)
May 12, 2021 17.80 18.00 16.20 16.40 218,448 -1.40(-7.87%)
May 11, 2021 16.50 18.75 16.00 17.80 202,424 +0.50(+2.89%)
May 10, 2021 18.40 18.60 17.10 17.30 153,742 -1.10(-5.98%)
May 07, 2021 18.70 19.70 18.30 18.40 141,856 -0.30(-1.60%)
May 06, 2021 19.30 19.40 17.75 18.70 216,425 +0.00(+0.00%)
May 05, 2021 19.80 19.90 18.60 18.70 244,893 -0.90(-4.59%)
May 04, 2021 20.80 21.10 19.10 19.60 214,664 -1.00(-4.85%)
May 03, 2021 23.50 24.00 20.50 20.60 370,237 -2.70(-11.59%)
Apr 30, 2021 20.20 25.50 20.20 23.30 1,631,000 +3.00(+14.78%)
Apr 29, 2021 21.20 21.40 19.80 20.30 112,878 -0.50(-2.40%)
Apr 28, 2021 20.80 21.20 20.00 20.80 84,502 +0.10(+0.48%)
Apr 27, 2021 21.70 21.80 20.40 20.70 111,123 -0.50(-2.36%)
Apr 26, 2021 20.70 21.80 20.30 21.20 191,884 +0.90(+4.43%)
Apr 23, 2021 19.80 20.95 19.20 20.30 133,040 +1.00(+5.18%)
Apr 22, 2021 19.00 20.60 18.90 19.30 228,169 +0.70(+3.76%)
Apr 21, 2021 18.30 19.30 17.80 18.60 204,565 +0.30(+1.64%)
Apr 20, 2021 17.80 18.30 16.70 18.30 212,011 +0.40(+2.23%)
Apr 19, 2021 18.20 18.40 17.00 17.90 202,274 -0.40(-2.19%)
Apr 16, 2021 18.40 19.00 17.70 18.30 185,980 -0.70(-3.68%)
Apr 15, 2021 20.40 20.40 18.10 19.00 245,773 -1.20(-5.94%)
Apr 14, 2021 19.70 21.20 19.60 20.20 183,605 +0.00(+0.00%)
Apr 13, 2021 20.60 20.90 19.20 20.20 211,719 -0.70(-3.35%)
Apr 12, 2021 21.60 21.80 20.40 20.90 279,275 -0.90(-4.13%)
Apr 09, 2021 22.70 22.70 21.80 21.80 90,150 -1.00(-4.39%)
Apr 08, 2021 21.80 22.80 21.10 22.80 153,409 +1.50(+7.04%)
Apr 07, 2021 22.20 22.40 21.10 21.30 155,191 -1.30(-5.75%)
Apr 06, 2021 21.80 23.20 21.70 22.60 131,195 +0.80(+3.67%)
Apr 05, 2021 23.80 23.80 21.50 21.80 397,890 -2.10(-8.79%)
Apr 01, 2021 21.70 24.00 21.00 23.90 249,750 +1.10(+4.82%)
Mar 31, 2021 22.50 23.50 22.00 22.80 263,967 +1.00(+4.59%)
Mar 30, 2021 20.70 21.90 20.30 21.80 157,741 +1.00(+4.81%)
Mar 29, 2021 21.90 22.90 20.50 20.80 183,091 -1.40(-6.31%)
Mar 26, 2021 23.30 23.40 20.30 22.20 275,290 -0.40(-1.77%)
Mar 25, 2021 21.60 23.70 21.00 22.60 270,489 +0.90(+4.15%)
Mar 24, 2021 24.40 24.60 21.50 21.70 260,585 -2.20(-9.21%)
Mar 23, 2021 25.50 25.90 23.70 23.90 310,940 -1.20(-4.78%)
Mar 22, 2021 26.00 26.00 24.90 25.10 144,429 -0.50(-1.95%)
Mar 19, 2021 24.80 26.10 24.30 25.60 203,970 +0.40(+1.59%)
Mar 18, 2021 26.00 27.90 24.70 25.20 367,422 -1.10(-4.18%)
Mar 17, 2021 25.70 26.50 24.90 26.30 155,869 +0.10(+0.38%)
Mar 16, 2021 27.20 27.60 25.30 26.20 161,954 -1.00(-3.68%)
Mar 15, 2021 28.20 28.50 27.00 27.20 116,083 -0.40(-1.45%)
Mar 12, 2021 28.10 28.10 26.85 27.60 165,160 -0.70(-2.47%)
Mar 11, 2021 26.50 28.90 25.70 28.30 280,641 +2.60(+10.12%)
Mar 10, 2021 26.60 27.30 24.00 25.70 237,836 -0.10(-0.39%)
Mar 09, 2021 24.10 26.10 23.80 25.80 295,999 +2.00(+8.40%)
Mar 08, 2021 23.80 24.40 22.40 23.80 233,786 +0.70(+3.03%)
Mar 05, 2021 24.30 24.50 20.40 23.10 436,080 -0.40(-1.70%)
Mar 04, 2021 26.20 27.00 21.10 23.50 656,430 -3.20(-11.99%)
Mar 03, 2021 29.80 29.90 26.10 26.70 370,529 -2.70(-9.18%)
Mar 02, 2021 30.19 31.00 28.80 29.40 311,632 -0.90(-2.97%)
Mar 01, 2021 30.90 33.30 29.70 30.30 500,158 +0.20(+0.66%)
Feb 26, 2021 29.90 31.24 28.61 30.10 274,780 -0.30(-0.99%)
Feb 25, 2021 32.10 33.20 29.10 30.40 355,854 -2.10(-6.46%)
Feb 24, 2021 31.90 33.90 30.50 32.50 332,661 +2.90(+9.80%)
Feb 23, 2021 31.60 33.40 28.50 29.60 866,048 -4.00(-11.90%)
Feb 22, 2021 38.40 39.60 32.30 33.60 481,522 -4.90(-12.73%)
Feb 19, 2021 36.00 40.40 34.60 38.50 552,290 +4.50(+13.24%)
Feb 18, 2021 35.50 35.90 31.50 34.00 575,135 -2.10(-5.82%)
Feb 17, 2021 39.10 39.10 35.20 36.10 473,027 -3.00(-7.67%)
Feb 16, 2021 42.20 43.20 38.90 39.10 527,149 -3.50(-8.22%)
Feb 12, 2021 44.80 46.00 41.20 42.60 760,730 +0.10(+0.24%)
Feb 11, 2021 43.50 43.90 39.60 42.50 368,244 -1.10(-2.52%)
Feb 10, 2021 44.20 45.00 39.40 43.60 533,598 -0.10(-0.23%)
Feb 09, 2021 43.70 46.10 41.90 43.70 447,575 -0.50(-1.13%)
Feb 08, 2021 44.60 45.10 42.90 44.20 401,480 +1.40(+3.27%)
Feb 05, 2021 41.40 47.20 41.05 42.80 899,710 +2.80(+7.00%)
Feb 04, 2021 38.50 41.60 37.10 40.00 710,890 +1.10(+2.83%)
Feb 03, 2021 33.50 40.00 33.00 38.90 1,354,705 +6.70(+20.81%)
Feb 02, 2021 31.90 33.20 30.80 32.20 403,708 +0.80(+2.55%)
Feb 01, 2021 31.80 32.10 30.00 31.40 307,048 +0.40(+1.29%)
Jan 29, 2021 31.80 32.70 29.35 31.00 498,680 -1.70(-5.20%)
Jan 28, 2021 30.60 35.10 29.50 32.70 871,630 +0.60(+1.87%)
Jan 27, 2021 32.30 35.50 29.50 32.10 1,214,484 +2.80(+9.56%)
Jan 26, 2021 29.20 31.50 28.10 29.30 854,667 +0.60(+2.09%)
Jan 25, 2021 25.80 28.90 24.50 28.70 824,820 +3.20(+12.55%)
Jan 22, 2021 24.00 25.70 23.90 25.50 361,100 +1.40(+5.81%)
Jan 21, 2021 25.00 25.00 23.20 24.10 280,392 -0.50(-2.03%)
Jan 20, 2021 25.30 25.50 22.80 24.60 506,237 -0.20(-0.81%)
Jan 19, 2021 22.50 26.00 22.00 24.80 1,367,091 +3.70(+17.54%)
Jan 15, 2021 22.20 22.80 20.70 21.10 386,620 -1.00(-4.52%)
Jan 14, 2021 22.00 23.00 21.10 22.10 373,012 +0.60(+2.79%)
Jan 13, 2021 21.30 22.30 20.70 21.50 331,581 -0.40(-1.83%)
Jan 12, 2021 22.20 22.60 20.80 21.90 357,180 -0.60(-2.67%)
Jan 11, 2021 20.30 24.10 20.00 22.50 1,540,573 +3.00(+15.38%)
Jan 08, 2021 19.50 20.50 18.80 19.50 418,230 +0.50(+2.63%)
Jan 07, 2021 18.50 19.30 18.50 19.00 178,630 +0.60(+3.26%)
Jan 06, 2021 18.40 20.00 18.10 18.40 317,877 -0.20(-1.08%)
Jan 05, 2021 18.10 19.10 18.00 18.60 177,820 +0.20(+1.09%)
Jan 04, 2021 19.30 19.30 17.20 18.40 254,036 -0.60(-3.16%)
Dec 31, 2020 19.00 19.00 19.00 327,693 -0.90(-4.52%)
Dec 30, 2020 20.80 21.00 19.20 19.90 327,693 +1.20(+6.42%)
Dec 29, 2020 20.10 20.20 17.49 18.70 361,530 -1.50(-7.43%)
Dec 28, 2020 20.90 21.30 19.90 20.20 385,819 +0.30(+1.51%)
Dec 24, 2020 20.30 21.00 19.20 19.90 340,410 +0.10(+0.51%)
Dec 23, 2020 18.90 21.90 18.80 19.80 1,389,210 +1.40(+7.61%)
Dec 22, 2020 17.50 18.80 17.20 18.40 522,664 +0.90(+5.14%)
Dec 21, 2020 16.00 17.80 15.90 17.50 511,873 +0.50(+2.94%)
Dec 18, 2020 15.30 17.00 14.70 17.00 474,600 +1.80(+11.84%)
Dec 17, 2020 15.20 15.40 14.70 15.20 137,567 -0.20(-1.30%)
Dec 16, 2020 15.10 16.00 15.00 15.40 146,375 +0.20(+1.32%)
Dec 15, 2020 15.70 15.80 14.40 15.20 301,359 -0.50(-3.18%)
Dec 14, 2020 16.60 16.70 15.60 15.70 236,221 -0.70(-4.27%)
Dec 11, 2020 15.80 16.65 15.60 16.40 271,330 +0.30(+1.86%)
Dec 10, 2020 16.70 17.00 15.50 16.10 214,969 -0.10(-0.62%)
Dec 09, 2020 16.00 17.40 15.50 16.20 724,325 +0.40(+2.53%)
Dec 08, 2020 15.60 16.00 15.10 15.80 196,856 +0.30(+1.94%)
Dec 07, 2020 15.90 16.10 15.00 15.50 299,371 +0.40(+2.65%)
Dec 04, 2020 15.10 16.20 14.80 15.10 467,620 +0.50(+3.42%)
Dec 03, 2020 14.20 15.00 14.10 14.60 226,393 +0.40(+2.82%)
Dec 02, 2020 14.30 14.40 13.50 14.20 280,974 -0.30(-2.07%)
Dec 01, 2020 16.50 16.50 14.20 14.50 407,860 -1.30(-8.23%)
Nov 30, 2020 13.90 16.60 13.30 15.80 852,465 +1.80(+12.86%)
Nov 27, 2020 13.80 14.30 13.40 14.00 202,810 +0.00(+0.00%)
Nov 25, 2020 13.70 14.00 13.10 14.00 255,320 +0.30(+2.19%)
Nov 24, 2020 13.50 14.50 12.70 13.70 649,645 -0.10(-0.72%)
Nov 23, 2020 11.80 14.00 11.50 13.80 1,201,621 +2.30(+20.00%)
Nov 20, 2020 11.30 12.20 11.00 11.50 347,200 +0.30(+2.68%)
Nov 19, 2020 10.90 11.50 10.90 11.20 212,495 +0.00(+0.00%)
Nov 18, 2020 11.00 11.20 10.90 11.20 185,056 +0.10(+0.90%)
Nov 17, 2020 11.00 11.30 10.70 11.10 284,485 -0.80(-6.72%)
Nov 16, 2020 12.20 12.20 11.70 11.90 523,386 +0.40(+3.48%)
Nov 13, 2020 11.80 12.20 11.30 11.50 447,270 +0.10(+0.88%)
Nov 12, 2020 11.00 12.20 10.90 11.40 377,026 +0.50(+4.59%)
Nov 11, 2020 11.00 11.50 10.80 10.90 164,256 -0.20(-1.80%)
Nov 10, 2020 10.90 11.40 10.50 11.10 202,249 +0.30(+2.78%)
Nov 09, 2020 11.20 11.60 10.80 10.80 339,357 -0.70(-6.09%)
Nov 06, 2020 11.00 12.10 10.90 11.50 273,260 +0.40(+3.60%)
Nov 05, 2020 11.00 11.40 11.00 11.10 202,453 +0.10(+0.91%)
Nov 04, 2020 11.50 11.50 10.80 11.00 151,561 -0.30(-2.65%)
Nov 03, 2020 10.90 11.70 10.50 11.30 431,987 +0.90(+8.65%)
Nov 02, 2020 10.80 11.30 10.30 10.40 300,514 -0.20(-1.89%)
Oct 30, 2020 10.70 11.50 10.10 10.60 784,960 -0.40(-3.64%)
Oct 29, 2020 10.70 11.30 10.40 11.00 238,843 +0.20(+1.85%)
Oct 28, 2020 11.10 11.40 10.70 10.80 476,260 -1.00(-8.47%)
Oct 27, 2020 12.50 12.60 11.70 11.80 379,451 -0.90(-7.09%)
Oct 26, 2020 14.40 14.90 12.00 12.70 1,930,638 -3.15(-19.87%)
Oct 23, 2020 11.50 16.70 10.80 15.85 4,320,009 +4.55(+40.27%)
Oct 22, 2020 12.10 12.10 11.00 11.30 195,149 -0.30(-2.59%)
Oct 21, 2020 11.80 12.60 11.30 11.60 338,004 -0.10(-0.85%)
Oct 20, 2020 12.10 12.10 11.60 11.70 116,743 -0.40(-3.31%)
Oct 19, 2020 12.60 13.00 11.80 12.10 181,995 -0.50(-3.97%)
Oct 16, 2020 12.10 12.70 12.10 12.60 181,630 +0.40(+3.28%)
Oct 15, 2020 12.10 12.50 11.80 12.20 171,866 -0.10(-0.81%)
Oct 14, 2020 12.00 13.20 11.70 12.30 243,773 +0.30(+2.50%)
Oct 13, 2020 12.40 12.50 11.70 12.00 181,715 -0.40(-3.23%)
Oct 12, 2020 12.40 12.80 12.40 12.40 165,184 +0.00(+0.00%)
Oct 09, 2020 13.10 13.80 12.30 12.40 639,390 +0.40(+3.33%)
Oct 08, 2020 11.90 12.30 11.90 12.00 447,882 +0.10(+0.84%)
Oct 07, 2020 11.80 12.30 11.80 11.90 148,696 +0.20(+1.71%)
Oct 06, 2020 11.90 12.60 11.70 11.70 269,032 -0.30(-2.50%)
Oct 05, 2020 11.60 12.30 11.50 12.00 225,138 +0.40(+3.45%)
Oct 02, 2020 11.30 12.30 11.30 11.60 286,910 +0.00(+0.00%)
Oct 01, 2020 11.70 11.90 11.30 11.60 128,776 -0.10(-0.85%)
Sep 30, 2020 11.50 12.40 11.30 11.70 308,134 +0.50(+4.46%)
Sep 29, 2020 11.30 11.70 11.20 11.20 119,624 -0.30(-2.61%)
Sep 28, 2020 11.50 12.00 11.30 11.50 209,662 +0.00(+0.00%)
Sep 25, 2020 11.30 12.00 11.30 11.50 195,440 +0.20(+1.77%)
Sep 24, 2020 11.10 11.60 10.50 11.30 188,097 +0.10(+0.89%)
Sep 23, 2020 12.40 12.60 11.10 11.20 273,752 -1.20(-9.68%)
Sep 22, 2020 11.40 13.20 11.20 12.40 557,477 +1.20(+10.71%)
Sep 21, 2020 12.30 12.40 11.20 11.20 563,326 -1.00(-8.20%)
Sep 18, 2020 11.50 13.40 11.30 12.20 955,760 +1.30(+11.93%)
Sep 17, 2020 9.800 12.20 9.800 10.90 972,408 +0.90(+9.00%)
Sep 16, 2020 10.20 10.30 9.800 10.00 199,420 -0.40(-3.85%)
Sep 15, 2020 10.30 10.60 10.20 10.40 133,813 +0.00(+0.00%)
Sep 14, 2020 10.10 10.70 10.00 10.40 145,024 +0.30(+2.97%)
Sep 11, 2020 10.80 10.80 10.10 10.10 116,980 -0.50(-4.72%)
Sep 10, 2020 10.00 10.90 9.900 10.60 251,966 +0.50(+4.95%)
Sep 09, 2020 9.800 10.40 9.800 10.10 156,908 +0.50(+5.20%)
Sep 08, 2020 9.600 10.30 9.600 9.601 215,166 -1.10(-10.27%)
Sep 04, 2020 10.90 11.20 9.600 10.70 305,990 -0.60(-5.31%)
Sep 03, 2020 11.50 11.70 10.90 11.30 273,015 -0.20(-1.74%)
Sep 02, 2020 11.20 11.90 10.90 11.50 326,590 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.