Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.450 11.28 9.350 10.03 8,856,505 +0.71(+7.62%)
Aug 30, 2021 8.750 9.870 8.385 9.320 737,707 +0.57(+6.51%)
Aug 27, 2021 8.590 8.942 8.540 8.750 146,197 +0.16(+1.86%)
Aug 26, 2021 9.040 9.040 8.490 8.590 120,292 -0.25(-2.83%)
Aug 25, 2021 8.940 9.200 8.670 8.840 255,717 -0.01(-0.11%)
Aug 24, 2021 8.600 8.850 8.180 8.850 261,184 +0.25(+2.91%)
Aug 23, 2021 7.810 8.690 7.800 8.600 468,485 +0.91(+11.83%)
Aug 20, 2021 7.270 7.765 7.130 7.690 330,873 +0.46(+6.36%)
Aug 19, 2021 7.300 7.378 7.060 7.230 254,545 -0.18(-2.43%)
Aug 18, 2021 7.180 7.640 7.060 7.410 145,632 +0.19(+2.63%)
Aug 17, 2021 7.480 7.500 7.000 7.220 130,055 -0.28(-3.73%)
Aug 16, 2021 7.490 7.690 7.300 7.500 114,568 -0.04(-0.53%)
Aug 13, 2021 8.180 8.360 7.500 7.540 195,625 -0.81(-9.70%)
Aug 12, 2021 8.210 8.430 8.040 8.350 120,155 +0.12(+1.46%)
Aug 11, 2021 8.710 8.780 7.930 8.230 392,582 -0.61(-6.90%)
Aug 10, 2021 9.380 9.390 8.640 8.840 375,192 -0.47(-5.05%)
Aug 09, 2021 8.760 9.440 8.580 9.310 602,845 +0.58(+6.64%)
Aug 06, 2021 8.560 9.080 8.510 8.730 338,184 +0.07(+0.81%)
Aug 05, 2021 8.990 9.190 8.480 8.660 586,828 -0.40(-4.42%)
Aug 04, 2021 8.280 9.600 8.000 9.060 2,201,602 +0.58(+6.84%)
Aug 03, 2021 8.760 8.760 8.300 8.480 104,610 -0.25(-2.86%)
Aug 02, 2021 8.420 8.966 8.410 8.730 188,144 +0.30(+3.56%)
Jul 30, 2021 8.650 9.010 8.300 8.430 369,456 -0.34(-3.88%)
Jul 29, 2021 10.11 10.11 8.700 8.770 792,969 -0.73(-7.68%)
Jul 28, 2021 8.340 9.590 8.190 9.500 1,265,403 +1.01(+11.90%)
Jul 27, 2021 8.530 8.738 7.770 8.490 345,125 -0.02(-0.24%)
Jul 26, 2021 8.370 8.840 8.200 8.510 350,755 -0.02(-0.23%)
Jul 23, 2021 9.660 9.695 8.530 8.530 638,486 -1.45(-14.53%)
Jul 22, 2021 10.22 10.73 9.100 9.980 2,559,905 -0.25(-2.44%)
Jul 21, 2021 9.840 10.61 9.810 10.23 755,692 +0.23(+2.30%)
Jul 20, 2021 10.39 10.65 9.310 10.00 658,596 -0.50(-4.76%)
Jul 19, 2021 9.700 10.90 9.680 10.50 900,619 +0.36(+3.55%)
Jul 16, 2021 10.53 10.68 10.01 10.14 342,626 -0.38(-3.61%)
Jul 15, 2021 10.90 11.11 10.08 10.52 377,738 -0.54(-4.88%)
Jul 14, 2021 11.14 12.66 11.06 11.06 650,513 +0.04(+0.36%)
Jul 13, 2021 13.01 13.12 11.01 11.02 829,791 -2.31(-17.33%)
Jul 12, 2021 13.36 13.66 12.80 13.33 899,053 +0.37(+2.85%)
Jul 09, 2021 13.31 13.40 12.67 12.96 604,798 -0.32(-2.41%)
Jul 08, 2021 12.70 13.60 12.46 13.28 1,061,080 -0.22(-1.63%)
Jul 07, 2021 16.00 16.26 13.44 13.50 650,034 -2.88(-17.58%)
Jul 06, 2021 16.74 17.75 16.01 16.38 717,916 +0.43(+2.70%)
Jul 02, 2021 16.24 17.48 15.68 15.95 1,059,475 -0.46(-2.80%)
Jul 01, 2021 18.55 18.72 15.57 16.41 1,176,184 -1.99(-10.82%)
Jun 30, 2021 18.95 19.45 18.40 18.40 366,465 -0.66(-3.46%)
Jun 29, 2021 19.82 21.99 18.75 19.06 2,169,434 -0.76(-3.83%)
Jun 28, 2021 19.30 20.25 18.08 19.82 1,504,105 +0.79(+4.15%)
Jun 25, 2021 19.44 20.80 18.88 19.03 1,087,985 -0.99(-4.95%)
Jun 24, 2021 18.68 22.20 18.68 20.02 4,371,578 +1.01(+5.31%)
Jun 23, 2021 17.71 19.90 17.21 19.01 3,669,533 +1.56(+8.94%)
Jun 22, 2021 18.25 18.95 17.18 17.45 1,565,612 -0.93(-5.06%)
Jun 21, 2021 19.28 19.72 18.10 18.38 1,985,918 -0.97(-5.01%)
Jun 18, 2021 18.10 21.47 17.63 19.35 7,694,207 +1.42(+7.92%)
Jun 17, 2021 17.61 19.30 17.61 17.93 1,058,707 +0.22(+1.24%)
Jun 16, 2021 17.31 19.80 17.31 17.71 1,176,110 -0.11(-0.62%)
Jun 15, 2021 19.55 19.71 17.21 17.82 786,095 -1.99(-10.05%)
Jun 14, 2021 19.24 21.47 19.10 19.81 1,627,626 -0.19(-0.95%)
Jun 11, 2021 18.63 22.99 16.70 20.00 5,522,292 +1.74(+9.53%)
Jun 10, 2021 21.08 22.25 17.78 18.26 2,442,384 -1.94(-9.60%)
Jun 09, 2021 24.65 24.85 19.51 20.20 2,776,018 -5.63(-21.80%)
Jun 08, 2021 26.10 26.84 22.24 25.83 7,482,814 +1.63(+6.74%)
Jun 07, 2021 26.15 31.44 23.35 24.20 20,923,880 +3.70(+18.05%)
Jun 04, 2021 18.87 28.80 18.10 20.50 47,298,632 +5.40(+35.76%)
Jun 03, 2021 12.00 20.98 11.81 15.10 29,202,340 +2.85(+23.27%)
Jun 02, 2021 13.48 14.06 12.13 12.25 3,138,648 -1.17(-8.72%)
Jun 01, 2021 13.04 15.55 11.60 13.42 9,470,655 -0.40(-2.89%)
May 28, 2021 9.460 18.25 9.390 13.82 39,412,412 +4.28(+44.86%)
May 27, 2021 9.640 10.75 9.260 9.540 2,950,301 -0.14(-1.45%)
May 26, 2021 9.240 9.860 9.090 9.680 1,548,898 +0.18(+1.89%)
May 25, 2021 8.090 11.24 7.850 9.500 16,056,957 +1.58(+19.95%)
May 24, 2021 7.760 8.240 7.640 7.920 876,002 +0.32(+4.21%)
May 21, 2021 8.150 8.152 7.540 7.600 650,992 -0.32(-4.04%)
May 20, 2021 7.890 8.430 7.651 7.920 4,306,603 +0.16(+2.06%)
May 19, 2021 7.590 8.660 7.100 7.760 6,473,065 -0.22(-2.76%)
May 18, 2021 8.260 8.900 7.800 7.980 1,607,276 -0.60(-6.99%)
May 17, 2021 8.180 9.447 7.510 8.580 3,444,323 +0.20(+2.39%)
May 14, 2021 6.140 9.180 6.079 8.380 16,935,960 +2.13(+34.08%)
May 13, 2021 7.000 7.440 5.660 6.250 2,342,925 -1.15(-15.54%)
May 12, 2021 8.740 8.740 7.100 7.400 1,649,632 -1.42(-16.10%)
May 11, 2021 8.410 9.330 8.050 8.820 4,168,912 +0.12(+1.38%)
May 10, 2021 10.02 12.36 8.660 8.700 61,263,264 +0.75(+9.43%)
May 07, 2021 9.910 10.14 7.610 7.950 14,231,453 -2.27(-22.21%)
May 06, 2021 5.310 13.44 5.280 10.22 159,052,368 +4.72(+85.82%)
May 05, 2021 4.520 6.170 4.490 5.500 3,841,104 -0.44(-7.41%)
May 04, 2021 3.640 7.200 3.490 5.940 16,715,568 +2.18(+57.98%)
May 03, 2021 3.690 4.160 3.650 3.760 379,840 +0.13(+3.58%)
Apr 30, 2021 3.730 3.730 3.620 3.630 21,700 -0.14(-3.71%)
Apr 29, 2021 3.880 3.960 3.620 3.770 93,099 -0.11(-2.84%)
Apr 28, 2021 4.100 4.140 3.880 3.880 65,813 -0.17(-4.20%)
Apr 27, 2021 3.850 4.240 3.690 4.050 193,976 +0.28(+7.43%)
Apr 26, 2021 3.700 3.880 3.430 3.770 60,377 +0.13(+3.57%)
Apr 23, 2021 3.380 3.650 3.250 3.640 73,200 +0.26(+7.69%)
Apr 22, 2021 3.410 3.600 3.120 3.380 90,081 +0.03(+0.90%)
Apr 21, 2021 3.030 3.570 3.030 3.350 126,292 +0.28(+9.12%)
Apr 20, 2021 3.170 3.260 3.020 3.070 54,305 -0.07(-2.23%)
Apr 19, 2021 3.230 3.270 3.090 3.140 61,275 -0.06(-1.88%)
Apr 16, 2021 3.310 3.385 3.170 3.200 91,300 -0.16(-4.76%)
Apr 15, 2021 3.640 3.680 3.270 3.360 154,352 -0.35(-9.43%)
Apr 14, 2021 3.650 3.880 3.600 3.710 95,601 +0.06(+1.64%)
Apr 13, 2021 4.050 4.100 3.620 3.650 144,591 -0.48(-11.62%)
Apr 12, 2021 4.860 4.990 4.040 4.130 1,589,472 -0.72(-14.85%)
Apr 09, 2021 4.600 4.990 4.600 4.850 269,500 -0.60(-11.01%)
Apr 08, 2021 5.100 5.660 5.000 5.450 741,009 +0.48(+9.66%)
Apr 07, 2021 4.830 5.590 4.810 4.970 351,588 +0.11(+2.26%)
Apr 06, 2021 4.980 4.990 4.760 4.860 35,717 -0.09(-1.82%)
Apr 05, 2021 4.920 5.450 4.800 4.950 519,065 +0.12(+2.48%)
Apr 01, 2021 4.630 4.973 4.630 4.830 47,800 +0.27(+5.92%)
Mar 31, 2021 4.640 4.820 4.510 4.560 39,265 -0.06(-1.30%)
Mar 30, 2021 4.500 5.100 4.420 4.620 229,978 +0.10(+2.21%)
Mar 29, 2021 4.900 4.900 4.500 4.520 52,515 -0.34(-7.00%)
Mar 26, 2021 4.780 5.105 4.710 4.860 63,700 +0.16(+3.40%)
Mar 25, 2021 4.690 4.800 4.530 4.700 73,383 -0.02(-0.42%)
Mar 24, 2021 5.000 5.500 4.670 4.720 233,956 -0.28(-5.60%)
Mar 23, 2021 5.150 5.400 4.880 5.000 63,748 -0.06(-1.19%)
Mar 22, 2021 5.110 5.470 4.950 5.060 104,098 +0.11(+2.22%)
Mar 19, 2021 4.860 5.080 4.650 4.950 51,000 +0.19(+3.99%)
Mar 18, 2021 5.200 5.240 4.750 4.760 33,640 -0.41(-7.93%)
Mar 17, 2021 5.060 5.290 4.878 5.170 41,841 +0.09(+1.77%)
Mar 16, 2021 5.540 5.653 5.030 5.080 69,119 -0.45(-8.14%)
Mar 15, 2021 5.230 5.900 5.110 5.530 137,059 +0.45(+8.86%)
Mar 12, 2021 4.880 5.200 4.812 5.080 75,600 +0.17(+3.46%)
Mar 11, 2021 4.830 5.060 4.690 4.910 105,227 +0.20(+4.25%)
Mar 10, 2021 4.888 4.940 4.510 4.710 77,903 +0.04(+0.86%)
Mar 09, 2021 4.540 4.910 4.420 4.670 102,342 +0.22(+4.94%)
Mar 08, 2021 4.440 4.730 4.180 4.450 96,497 +0.01(+0.23%)
Mar 05, 2021 4.460 5.110 3.900 4.440 507,600 +0.14(+3.26%)
Mar 04, 2021 4.880 4.927 4.150 4.300 200,189 -0.54(-11.16%)
Mar 03, 2021 5.170 5.210 4.670 4.840 86,553 -0.33(-6.38%)
Mar 02, 2021 5.490 5.500 4.940 5.170 104,186 -0.27(-4.96%)
Mar 01, 2021 5.250 5.650 5.100 5.440 384,204 +0.28(+5.43%)
Feb 26, 2021 4.910 5.671 4.900 5.160 588,300 +0.25(+5.09%)
Feb 25, 2021 5.350 5.490 4.710 4.910 203,569 -0.61(-11.05%)
Feb 24, 2021 5.220 5.660 5.070 5.520 170,354 +0.28(+5.34%)
Feb 23, 2021 5.240 5.700 4.210 5.240 713,955 -0.82(-13.53%)
Feb 22, 2021 6.400 6.810 6.020 6.060 650,290 -0.54(-8.18%)
Feb 19, 2021 6.840 7.230 6.350 6.600 493,000 -0.58(-8.08%)
Feb 18, 2021 6.110 7.840 6.010 7.180 2,314,248 +0.98(+15.81%)
Feb 17, 2021 6.660 6.820 6.100 6.200 188,530 -0.48(-7.19%)
Feb 16, 2021 6.180 6.790 6.000 6.680 558,157 +0.21(+3.25%)
Feb 12, 2021 5.990 7.290 5.630 6.470 1,660,100 -0.75(-10.39%)
Feb 11, 2021 5.650 9.380 4.960 7.220 6,659,693 +1.45(+25.13%)
Feb 10, 2021 4.990 6.490 4.920 5.770 1,848,103 +0.34(+6.26%)
Feb 09, 2021 3.853 7.780 3.853 5.430 10,350,405 +1.46(+36.78%)
Feb 08, 2021 4.300 4.380 3.750 3.970 454,587 -0.28(-6.67%)
Feb 05, 2021 4.730 4.730 4.254 4.254 90,800 -0.50(-10.45%)
Feb 04, 2021 3.990 4.890 3.950 4.750 301,111 +0.76(+19.05%)
Feb 03, 2021 4.000 4.150 3.810 3.990 69,979 +0.04(+1.01%)
Feb 02, 2021 3.830 4.480 3.570 3.950 814,270 +0.20(+5.34%)
Feb 01, 2021 3.980 3.980 3.671 3.750 45,080 -0.06(-1.55%)
Jan 29, 2021 3.550 3.820 3.540 3.809 40,500 +0.06(+1.57%)
Jan 28, 2021 3.840 3.980 3.610 3.750 42,013 -0.06(-1.57%)
Jan 27, 2021 3.940 4.200 3.734 3.810 160,284 -0.09(-2.31%)
Jan 26, 2021 3.720 3.910 3.700 3.900 102,264 +0.19(+5.12%)
Jan 25, 2021 3.710 3.900 3.620 3.710 150,954 -0.01(-0.27%)
Jan 22, 2021 3.420 3.780 3.420 3.720 128,600 +0.28(+8.14%)
Jan 21, 2021 3.650 3.650 3.440 3.440 30,017 -0.16(-4.44%)
Jan 20, 2021 3.450 3.750 3.390 3.600 186,321 +0.22(+6.51%)
Jan 19, 2021 3.400 3.470 3.330 3.380 38,365 +0.11(+3.36%)
Jan 15, 2021 3.420 3.420 3.240 3.270 24,800 -0.13(-3.82%)
Jan 14, 2021 3.440 3.450 3.359 3.400 24,523 +0.01(+0.29%)
Jan 13, 2021 3.550 3.590 3.360 3.390 55,577 -0.16(-4.51%)
Jan 12, 2021 3.700 3.830 3.510 3.550 33,524 -0.04(-1.11%)
Jan 11, 2021 3.460 3.700 3.420 3.590 124,611 -0.45(-11.14%)
Jan 08, 2021 3.760 4.060 3.610 4.040 347,900 +0.46(+12.85%)
Jan 07, 2021 3.390 3.650 3.390 3.580 33,193 +0.19(+5.60%)
Jan 06, 2021 3.480 3.590 3.370 3.390 21,499 -0.10(-2.87%)
Jan 05, 2021 3.500 3.570 3.400 3.490 20,321 +0.02(+0.58%)
Jan 04, 2021 3.650 3.680 3.450 3.470 28,478 -0.11(-3.07%)
Dec 31, 2020 3.580 3.580 3.580 64,066 +0.19(+5.60%)
Dec 30, 2020 3.300 3.425 3.210 3.390 64,066 +0.11(+3.35%)
Dec 29, 2020 3.500 3.510 3.140 3.280 126,394 -0.23(-6.55%)
Dec 28, 2020 3.300 4.300 3.280 3.510 1,206,921 +0.27(+8.33%)
Dec 24, 2020 3.310 3.310 3.220 3.240 8,300 -0.01(-0.31%)
Dec 23, 2020 3.065 3.460 3.065 3.250 99,619 +0.11(+3.50%)
Dec 22, 2020 3.210 3.210 3.060 3.140 13,834 -0.06(-1.88%)
Dec 21, 2020 3.100 3.200 3.050 3.200 29,614 +0.00(+0.00%)
Dec 18, 2020 3.102 3.220 3.102 3.200 9,700 +0.00(+0.00%)
Dec 17, 2020 3.090 3.350 3.086 3.200 85,465 +0.15(+4.92%)
Dec 16, 2020 3.050 3.060 3.010 3.050 12,800 +0.00(+0.00%)
Dec 15, 2020 3.100 3.100 3.050 3.050 5,915 -0.05(-1.61%)
Dec 14, 2020 3.070 3.110 3.040 3.100 9,637 +0.03(+0.98%)
Dec 11, 2020 3.090 3.110 3.050 3.070 13,700 -0.01(-0.32%)
Dec 10, 2020 3.090 3.130 3.080 3.080 13,232 -0.01(-0.32%)
Dec 09, 2020 3.250 3.250 3.090 3.090 9,506 -0.08(-2.37%)
Dec 08, 2020 3.130 3.250 3.100 3.165 16,763 +0.02(+0.80%)
Dec 07, 2020 3.190 3.190 3.090 3.140 17,192 -0.03(-0.95%)
Dec 04, 2020 3.120 3.220 3.120 3.170 48,900 +0.02(+0.63%)
Dec 03, 2020 3.140 3.600 3.070 3.150 484,488 +0.08(+2.61%)
Dec 02, 2020 3.128 3.128 3.050 3.070 2,847 -0.02(-0.65%)
Dec 01, 2020 3.120 3.120 2.980 3.090 36,794 -0.05(-1.59%)
Nov 30, 2020 3.190 3.255 3.100 3.140 14,350 -0.09(-2.79%)
Nov 27, 2020 3.320 3.380 3.050 3.230 35,800 -0.09(-2.71%)
Nov 25, 2020 3.270 3.550 3.250 3.320 135,600 +0.09(+2.79%)
Nov 24, 2020 3.150 3.350 3.120 3.230 91,554 +0.08(+2.54%)
Nov 23, 2020 3.060 3.255 3.029 3.150 75,457 +0.06(+1.94%)
Nov 20, 2020 3.020 3.100 3.010 3.090 21,700 +0.03(+0.98%)
Nov 19, 2020 2.980 3.100 2.980 3.060 15,549 +0.09(+3.03%)
Nov 18, 2020 3.060 3.190 2.970 2.970 70,580 -0.08(-2.62%)
Nov 17, 2020 2.930 3.200 2.900 3.050 100,015 +0.12(+4.10%)
Nov 16, 2020 2.920 2.980 2.810 2.930 15,055 +0.02(+0.69%)
Nov 13, 2020 2.895 2.950 2.770 2.910 34,800 -0.09(-3.00%)
Nov 12, 2020 2.950 3.020 2.790 3.000 38,097 +0.13(+4.53%)
Nov 11, 2020 2.820 2.942 2.810 2.870 5,354 +0.05(+1.77%)
Nov 10, 2020 2.820 2.900 2.760 2.820 35,096 -0.03(-1.05%)
Nov 09, 2020 3.190 3.250 2.850 2.850 71,130 -0.23(-7.47%)
Nov 06, 2020 3.140 3.200 3.000 3.080 111,100 +0.05(+1.65%)
Nov 05, 2020 2.770 3.030 2.750 3.030 60,777 +0.23(+8.21%)
Nov 04, 2020 2.720 2.820 2.720 2.800 2,187 +0.08(+2.94%)
Nov 03, 2020 2.750 2.775 2.712 2.720 12,156 -0.02(-0.73%)
Nov 02, 2020 2.770 2.780 2.700 2.740 15,061 -0.04(-1.44%)
Oct 30, 2020 2.970 2.970 2.690 2.780 41,900 -0.09(-3.14%)
Oct 29, 2020 2.930 2.960 2.810 2.870 13,566 -0.05(-1.71%)
Oct 28, 2020 2.970 3.030 2.700 2.920 122,436 +0.03(+1.04%)
Oct 27, 2020 2.870 2.980 2.860 2.890 32,780 -0.01(-0.34%)
Oct 26, 2020 3.080 3.170 2.850 2.900 96,203 -0.17(-5.54%)
Oct 23, 2020 3.140 3.400 3.020 3.070 135,100 -0.07(-2.23%)
Oct 22, 2020 2.980 3.150 2.910 3.140 60,597 +0.18(+6.08%)
Oct 21, 2020 2.960 3.190 2.950 2.960 60,799 -0.12(-3.90%)
Oct 20, 2020 3.080 3.450 3.040 3.080 238,680 +0.01(+0.33%)
Oct 19, 2020 2.970 3.180 2.970 3.070 115,051 +0.11(+3.72%)
Oct 16, 2020 2.920 3.050 2.900 2.960 40,800 +0.02(+0.68%)
Oct 15, 2020 2.935 3.090 2.890 2.940 62,713 +0.00(+0.00%)
Oct 14, 2020 2.920 3.100 2.900 2.940 94,921 +0.02(+0.68%)
Oct 13, 2020 2.800 2.920 2.800 2.920 5,676 +0.01(+0.34%)
Oct 12, 2020 2.940 2.970 2.810 2.910 38,750 -0.09(-3.00%)
Oct 09, 2020 3.020 3.020 2.900 3.000 18,900 +0.06(+2.04%)
Oct 08, 2020 3.000 3.020 2.900 2.940 6,558 -0.06(-2.00%)
Oct 07, 2020 2.850 3.160 2.850 3.000 56,450 +0.11(+3.81%)
Oct 06, 2020 2.870 3.020 2.850 2.890 48,165 -0.01(-0.34%)
Oct 05, 2020 2.940 2.940 2.790 2.900 33,920 -0.01(-0.34%)
Oct 02, 2020 2.660 2.930 2.660 2.910 25,300 +0.19(+6.79%)
Oct 01, 2020 2.670 2.725 2.630 2.725 7,973 +0.04(+1.68%)
Sep 30, 2020 2.700 2.736 2.621 2.680 31,388 -0.05(-1.83%)
Sep 29, 2020 2.880 2.880 2.710 2.730 27,706 -0.14(-4.88%)
Sep 28, 2020 2.950 3.240 2.710 2.870 379,552 -0.14(-4.65%)
Sep 25, 2020 2.830 3.100 2.690 3.010 89,100 +0.22(+8.03%)
Sep 24, 2020 2.560 2.920 2.430 2.786 125,273 +0.24(+9.27%)
Sep 23, 2020 2.710 2.740 2.510 2.550 46,777 -0.18(-6.60%)
Sep 22, 2020 2.710 2.820 2.700 2.730 85,367 +0.01(+0.37%)
Sep 21, 2020 2.700 2.990 2.630 2.720 198,576 -0.05(-1.81%)
Sep 18, 2020 2.700 2.780 2.690 2.770 6,400 -0.03(-1.07%)
Sep 17, 2020 2.800 2.800 2.730 2.800 6,899 -0.01(-0.36%)
Sep 16, 2020 2.700 2.810 2.700 2.810 11,232 +0.10(+3.69%)
Sep 15, 2020 2.790 2.790 2.700 2.710 11,860 -0.08(-2.87%)
Sep 14, 2020 2.630 2.840 2.630 2.790 8,803 +0.12(+4.49%)
Sep 11, 2020 2.810 2.900 2.637 2.670 26,400 -0.13(-4.64%)
Sep 10, 2020 2.850 2.890 2.790 2.800 21,173 -0.03(-1.06%)
Sep 09, 2020 2.880 2.950 2.830 2.830 17,772 -0.01(-0.35%)
Sep 08, 2020 2.950 2.950 2.830 2.840 31,471 -0.17(-5.65%)
Sep 04, 2020 3.050 3.150 2.840 3.010 51,000 -0.02(-0.66%)
Sep 03, 2020 3.160 3.215 3.000 3.030 48,917 -0.17(-5.31%)
Sep 02, 2020 3.230 3.265 3.120 3.200 59,257 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.