Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

8.000 +0.330 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.860 6.240 5.810 5.990 50,030 +0.08(+1.35%)
Aug 30, 2021 5.980 6.000 5.810 5.910 30,294 +0.01(+0.17%)
Aug 27, 2021 5.650 5.990 5.450 5.900 131,362 +0.26(+4.61%)
Aug 26, 2021 5.590 5.780 5.500 5.640 34,961 +0.12(+2.17%)
Aug 25, 2021 5.480 5.810 5.410 5.520 89,520 +0.00(+0.00%)
Aug 24, 2021 5.490 5.600 5.480 5.520 16,154 +0.03(+0.55%)
Aug 23, 2021 5.780 5.780 5.440 5.490 8,991 -0.14(-2.49%)
Aug 20, 2021 5.580 5.715 5.384 5.630 27,783 +0.11(+1.99%)
Aug 19, 2021 5.500 5.700 5.500 5.520 9,303 -0.07(-1.25%)
Aug 18, 2021 5.580 5.863 5.510 5.590 28,217 -0.06(-1.06%)
Aug 17, 2021 5.740 5.810 5.510 5.650 34,697 -0.19(-3.25%)
Aug 16, 2021 5.910 5.974 5.700 5.840 18,816 -0.03(-0.51%)
Aug 13, 2021 5.950 6.040 5.604 5.870 44,569 -0.01(-0.17%)
Aug 12, 2021 6.020 6.020 5.810 5.880 20,609 -0.18(-2.97%)
Aug 11, 2021 6.280 6.300 6.010 6.060 51,282 -0.14(-2.26%)
Aug 10, 2021 6.530 6.690 6.130 6.200 47,380 -0.26(-4.02%)
Aug 09, 2021 6.490 6.580 6.370 6.460 26,370 +0.03(+0.47%)
Aug 06, 2021 6.380 6.640 6.320 6.430 95,229 -0.01(-0.16%)
Aug 05, 2021 6.220 6.450 6.220 6.440 44,068 +0.27(+4.38%)
Aug 04, 2021 6.260 6.480 6.003 6.170 41,005 -0.19(-3.06%)
Aug 03, 2021 6.090 6.490 6.080 6.365 120,005 +0.32(+5.38%)
Aug 02, 2021 6.040 6.390 6.010 6.040 99,584 +0.02(+0.33%)
Jul 30, 2021 6.010 6.110 5.840 6.020 26,972 -0.10(-1.63%)
Jul 29, 2021 6.010 6.360 5.880 6.120 125,077 +0.20(+3.38%)
Jul 28, 2021 5.740 6.050 5.660 5.920 32,893 +0.22(+3.86%)
Jul 27, 2021 5.730 5.880 5.630 5.700 16,975 -0.01(-0.18%)
Jul 26, 2021 5.890 5.950 5.705 5.710 19,907 -0.24(-4.03%)
Jul 23, 2021 5.920 6.090 5.760 5.950 108,520 +0.10(+1.71%)
Jul 22, 2021 5.830 5.980 5.700 5.850 18,825 +0.03(+0.52%)
Jul 21, 2021 5.800 6.080 5.800 5.820 42,875 +0.03(+0.52%)
Jul 20, 2021 5.600 5.870 5.470 5.790 29,871 +0.22(+3.95%)
Jul 19, 2021 5.380 5.613 5.200 5.570 97,417 +0.09(+1.64%)
Jul 16, 2021 5.510 5.680 5.450 5.480 63,473 -0.01(-0.18%)
Jul 15, 2021 5.900 6.070 5.470 5.490 213,440 -0.45(-7.58%)
Jul 14, 2021 5.850 6.190 5.670 5.940 156,188 +0.13(+2.24%)
Jul 13, 2021 5.900 5.990 5.740 5.810 30,850 -0.19(-3.17%)
Jul 12, 2021 5.910 6.145 5.910 6.000 40,359 +0.17(+2.92%)
Jul 09, 2021 5.740 5.942 5.730 5.830 23,434 +0.07(+1.22%)
Jul 08, 2021 5.600 5.875 5.401 5.760 125,416 -0.16(-2.70%)
Jul 07, 2021 6.290 6.386 5.840 5.920 153,990 -0.36(-5.73%)
Jul 06, 2021 6.100 6.470 6.100 6.280 240,433 +0.17(+2.78%)
Jul 02, 2021 6.010 6.170 5.810 6.110 260,227 +0.11(+1.83%)
Jul 01, 2021 6.010 6.240 5.870 6.000 219,075 +0.02(+0.33%)
Jun 30, 2021 6.120 6.210 5.950 5.980 102,214 -0.14(-2.29%)
Jun 29, 2021 6.270 6.370 6.110 6.120 163,243 -0.15(-2.39%)
Jun 28, 2021 6.190 6.398 6.120 6.270 59,690 +0.01(+0.16%)
Jun 25, 2021 6.360 6.360 6.100 6.260 84,073 -0.10(-1.57%)
Jun 24, 2021 6.000 6.550 5.930 6.360 400,841 +0.34(+5.65%)
Jun 23, 2021 5.940 6.020 5.850 6.020 44,680 +0.06(+1.01%)
Jun 22, 2021 5.970 6.010 5.690 5.960 102,402 -0.01(-0.17%)
Jun 21, 2021 5.950 6.115 5.810 5.970 158,367 -0.02(-0.33%)
Jun 18, 2021 5.600 6.020 5.430 5.990 346,028 +0.30(+5.27%)
Jun 17, 2021 5.670 5.850 5.410 5.690 308,313 -0.08(-1.39%)
Jun 16, 2021 5.480 5.850 5.260 5.770 450,988 +0.24(+4.34%)
Jun 15, 2021 6.100 6.110 5.440 5.530 645,019 -0.59(-9.64%)
Jun 14, 2021 6.450 6.470 6.060 6.120 320,617 -0.28(-4.38%)
Jun 11, 2021 6.210 6.452 6.020 6.400 736,443 +0.12(+1.91%)
Jun 10, 2021 6.710 6.880 6.060 6.280 666,204 -0.51(-7.51%)
Jun 09, 2021 7.010 8.239 6.610 6.790 3,827,280 -0.28(-3.96%)
Jun 08, 2021 6.560 7.320 6.263 7.070 1,941,575 +0.46(+6.96%)
Jun 07, 2021 6.500 6.680 6.350 6.610 377,134 +0.26(+4.09%)
Jun 04, 2021 6.530 6.870 6.250 6.350 1,276,144 -0.11(-1.70%)
Jun 03, 2021 6.650 6.700 6.100 6.460 609,938 -0.30(-4.44%)
Jun 02, 2021 6.750 7.160 6.620 6.760 1,527,739 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.