Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 3.000 0 +0.00(+0.00%)
Aug 29, 2022 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Aug 25, 2022 3.000 1 +0.00(+0.00%)
Aug 22, 2022 3.000 0 -0.00(-0.00%)
Aug 17, 2022 3.000 0 +0.08(+2.74%)
Aug 10, 2022 2.920 0 +0.15(+5.42%)
Jul 27, 2022 2.770 0 +0.01(+0.36%)
Jul 22, 2022 2.760 0 +0.21(+8.24%)
Jul 20, 2022 2.550 0 -0.10(-3.77%)
Jul 19, 2022 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Jul 15, 2022 2.550 0 +0.12(+4.94%)
Jul 08, 2022 2.430 0 +0.01(+0.41%)
Jul 07, 2022 2.420 2.420 2.420 2.420 100 +0.03(+1.26%)
Jul 05, 2022 2.390 0 -0.03(-1.24%)
Jun 30, 2022 2.420 0 -0.03(-1.22%)
Jun 28, 2022 2.450 0 +0.04(+1.66%)
Jun 24, 2022 2.410 0 -0.01(-0.41%)
Jun 23, 2022 2.420 2.420 2.420 2.420 300 -0.11(-4.35%)
Jun 21, 2022 2.530 0 +0.01(+0.40%)
Jun 13, 2022 2.520 0 -0.27(-9.52%)
Jun 10, 2022 2.785 2.785 2.785 2.785 115 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.