Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.28 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.314	6.429	6.244	6.367	9,396,429	-0.11(-1.63%)
Aug 28, 2009	6.623	6.738	6.438	6.473	8,218,705	-0.13(-2.00%)
Aug 27, 2009	6.596	6.614	6.393	6.605	11,827,401	+0.03(+0.40%)
Aug 26, 2009	6.499	6.782	6.411	6.579	13,929,584	+0.08(+1.22%)
Aug 25, 2009	6.305	6.535	6.288	6.499	12,520,722	+0.25(+3.95%)
Aug 24, 2009	6.297	6.614	6.191	6.252	11,987,107	-0.04(-0.56%)
Aug 21, 2009	6.023	6.288	6.023	6.288	9,209,299	+0.29(+4.85%)
Aug 20, 2009	5.864	6.147	5.864	5.997	6,463,464	+0.18(+3.03%)
Aug 19, 2009	5.873	5.988	5.794	5.820	5,302,188	-0.13(-2.22%)
Aug 18, 2009	5.926	5.988	5.864	5.953	5,338,888	+0.11(+1.81%)
Aug 17, 2009	5.961	6.023	5.776	5.847	6,977,582	-0.34(-5.56%)
Aug 14, 2009	6.297	6.341	6.111	6.191	7,207,372	-0.20(-3.17%)
Aug 13, 2009	6.394	6.429	6.270	6.394	8,244,770	+0.04(+0.69%)
Aug 12, 2009	6.085	6.473	6.023	6.349	10,266,007	+0.16(+2.56%)
Aug 11, 2009	6.173	6.226	6.014	6.191	9,040,871	-0.05(-0.85%)
Aug 10, 2009	6.544	6.544	6.173	6.244	14,748,214	-0.29(-4.45%)
Aug 07, 2009	6.482	6.870	6.244	6.535	19,486,360	+0.11(+1.65%)
Aug 06, 2009	6.376	6.526	6.349	6.429	12,859,741	-0.03(-0.41%)
Aug 05, 2009	6.349	6.491	6.129	6.455	18,369,720	+0.16(+2.54%)
Aug 04, 2009	6.076	6.526	6.041	6.296	17,778,418	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices