Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.98	11.49	10.95	11.35	2,561,020	+0.37(+3.37%)
Aug 28, 2003	10.69	10.99	10.55	10.98	2,020,581	+0.29(+2.72%)
Aug 27, 2003	10.75	10.83	10.58	10.69	1,047,200	-0.04(-0.41%)
Aug 26, 2003	10.71	10.82	10.65	10.73	2,323,458	-0.07(-0.65%)
Aug 25, 2003	10.82	10.94	10.76	10.80	1,040,963	-0.04(-0.32%)
Aug 22, 2003	11.11	11.28	10.79	10.84	2,064,578	-0.11(-0.97%)
Aug 21, 2003	10.91	11.11	10.81	10.94	3,648,249	+0.12(+1.14%)
Aug 20, 2003	10.72	11.04	10.67	10.82	3,265,315	+0.19(+1.74%)
Aug 19, 2003	10.54	10.67	10.31	10.64	2,619,646	+0.28(+2.73%)
Aug 18, 2003	10.01	10.36	9.912	10.35	2,761,729	+0.56(+5.77%)
Aug 15, 2003	10.12	10.14	9.754	9.789	2,142,480	-0.17(-1.68%)
Aug 14, 2003	9.612	10.08	9.595	9.956	4,419,561	+0.35(+3.67%)
Aug 13, 2003	9.524	9.621	9.269	9.604	2,464,635	+0.08(+0.83%)
Aug 12, 2003	9.568	9.568	9.357	9.524	1,281,701	+0.04(+0.47%)
Aug 11, 2003	9.524	9.692	9.374	9.480	2,029,199	-0.02(-0.19%)
Aug 08, 2003	9.233	9.560	9.074	9.498	3,290,943	+0.20(+2.18%)
Aug 07, 2003	9.374	9.524	9.048	9.295	2,790,078	+0.03(+0.29%)
Aug 06, 2003	9.427	9.586	9.207	9.269	2,669,086	-0.25(-2.59%)
Aug 05, 2003	9.718	9.877	9.374	9.515	2,611,368	-0.19(-1.91%)
Aug 04, 2003	9.939	10.12	9.321	9.701	5,642,297	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices