Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.025 +0.005 (+0.10%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.761 9.761 9.761 0 +0.08(+0.81%)
Aug 30, 2018 9.682 9.879 9.643 9.682 432,471 -0.03(-0.32%)
Aug 29, 2018 9.714 9.851 9.714 9.714 598,298 -0.04(-0.40%)
Aug 28, 2018 9.792 9.871 9.714 9.753 398,350 -0.04(-0.40%)
Aug 27, 2018 9.792 9.871 9.714 9.792 497,348 +0.04(+0.40%)
Aug 24, 2018 9.831 9.890 9.734 9.753 427,631 -0.04(-0.40%)
Aug 23, 2018 9.714 9.890 9.675 9.792 558,810 +0.08(+0.81%)
Aug 22, 2018 9.675 9.753 9.557 9.714 491,206 +0.00(+0.00%)
Aug 21, 2018 9.596 9.871 9.596 9.714 472,693 +0.12(+1.22%)
Aug 20, 2018 9.479 9.675 9.440 9.596 475,249 +0.16(+1.66%)
Aug 17, 2018 9.283 9.518 9.283 9.440 764,375 +0.16(+1.69%)
Aug 16, 2018 9.244 9.397 9.205 9.283 760,621 +0.04(+0.42%)
Aug 15, 2018 9.596 9.675 9.205 9.244 513,843 -0.35(-3.67%)
Aug 14, 2018 9.675 9.773 9.596 9.596 315,026 -0.08(-0.81%)
Aug 13, 2018 9.871 10.03 9.557 9.675 746,980 -0.16(-1.59%)
Aug 10, 2018 10.14 10.14 9.753 9.831 701,315 -0.35(-3.46%)
Aug 09, 2018 10.18 10.30 10.14 10.18 625,868 +0.00(+0.00%)
Aug 08, 2018 10.30 10.34 10.18 10.18 796,707 -0.16(-1.52%)
Aug 07, 2018 10.22 10.46 10.18 10.34 874,552 +0.20(+1.93%)
Aug 06, 2018 9.949 10.22 9.949 10.14 677,941 +0.12(+1.17%)
Aug 03, 2018 9.949 10.20 9.910 10.03 899,174 +0.08(+0.79%)
Aug 02, 2018 9.949 10.09 9.871 9.949 895,024 +0.00(+0.00%)
Aug 01, 2018 9.949 10.03 9.871 9.949 1,046,954 -0.08(-0.78%)
Jul 31, 2018 10.22 10.26 9.361 10.03 1,641,378 -0.63(-5.88%)
Jul 30, 2018 10.85 10.97 10.61 10.65 890,591 -0.24(-2.16%)
Jul 27, 2018 11.01 11.22 10.83 10.89 522,220 -0.08(-0.71%)
Jul 26, 2018 10.93 11.05 10.91 10.97 321,655 +0.04(+0.36%)
Jul 25, 2018 10.93 11.01 10.89 10.93 351,727 -0.04(-0.36%)
Jul 24, 2018 10.89 11.01 10.87 10.97 379,878 +0.12(+1.08%)
Jul 23, 2018 10.97 10.99 10.77 10.85 693,855 -0.16(-1.42%)
Jul 20, 2018 11.01 11.10 10.97 11.01 402,753 +0.00(+0.00%)
Jul 19, 2018 11.16 11.16 10.97 11.01 577,379 -0.16(-1.40%)
Jul 18, 2018 11.05 11.16 10.97 11.16 376,804 +0.12(+1.06%)
Jul 17, 2018 11.05 11.16 10.97 11.05 430,789 +0.00(+0.00%)
Jul 16, 2018 11.32 11.36 11.03 11.05 425,143 -0.27(-2.42%)
Jul 13, 2018 11.28 11.46 11.28 11.32 437,009 +0.04(+0.35%)
Jul 12, 2018 11.24 11.40 11.16 11.28 417,187 +0.08(+0.70%)
Jul 11, 2018 10.97 11.26 10.97 11.20 458,411 +0.20(+1.78%)
Jul 10, 2018 11.24 11.24 10.95 11.01 519,394 -0.20(-1.75%)
Jul 09, 2018 11.01 11.26 10.97 11.20 311,064 +0.20(+1.78%)
Jul 06, 2018 11.24 11.24 11.01 11.01 470,311 -0.20(-1.75%)
Jul 05, 2018 11.08 11.20 10.89 11.20 463,235 +0.16(+1.42%)
Jul 03, 2018 11.05 11.05 11.05 0 -0.08(-0.70%)
Jul 02, 2018 10.81 11.12 10.73 11.12 570,035 +0.27(+2.53%)
Jun 29, 2018 10.85 11.01 10.77 10.85 687,538 +0.08(+0.73%)
Jun 28, 2018 10.69 10.83 10.67 10.77 537,253 +0.04(+0.36%)
Jun 27, 2018 10.81 10.85 10.69 10.73 427,051 -0.04(-0.36%)
Jun 26, 2018 10.65 10.89 10.50 10.77 453,645 +0.12(+1.10%)
Jun 25, 2018 10.50 10.65 10.46 10.65 935,445 +0.08(+0.74%)
Jun 22, 2018 10.50 10.61 10.42 10.58 909,869 +0.16(+1.50%)
Jun 21, 2018 10.65 10.65 10.42 10.42 360,166 -0.20(-1.85%)
Jun 20, 2018 10.61 10.67 10.50 10.61 416,705 +0.08(+0.74%)
Jun 19, 2018 10.30 10.54 10.24 10.54 438,610 +0.20(+1.89%)
Jun 18, 2018 10.34 10.42 10.30 10.34 473,123 +0.00(+0.00%)
Jun 15, 2018 10.42 10.34 10.34 783,817 +0.00(+0.00%)
Jun 14, 2018 10.34 10.34 10.18 10.34 552,284 +0.00(+0.00%)
Jun 13, 2018 10.46 10.54 10.26 10.34 529,609 -0.16(-1.49%)
Jun 12, 2018 10.61 10.65 10.50 10.50 348,181 -0.12(-1.11%)
Jun 11, 2018 10.58 10.71 10.54 10.61 527,938 +0.04(+0.37%)
Jun 08, 2018 10.50 10.69 10.50 10.58 496,694 +0.08(+0.75%)
Jun 07, 2018 10.34 10.54 10.34 10.50 455,041 +0.20(+1.90%)
Jun 06, 2018 10.30 390,842 +0.00(+0.00%)
Jun 05, 2018 10.26 10.40 10.22 10.30 343,310 +0.08(+0.77%)
Jun 04, 2018 10.18 10.30 10.11 10.22 410,743 +0.04(+0.38%)
Jun 01, 2018 10.18 10.26 10.07 10.18 422,082 +0.08(+0.77%)
May 31, 2018 10.34 10.38 10.11 10.11 503,526 -0.19(-1.83%)
May 30, 2018 10.22 10.45 10.14 10.29 495,515 +0.16(+1.54%)
May 29, 2018 9.982 10.18 9.943 10.14 465,975 +0.08(+0.78%)
May 25, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
May 24, 2018 9.982 10.10 9.884 10.06 653,546 +0.04(+0.39%)
May 23, 2018 9.826 10.04 9.787 10.02 460,403 +0.16(+1.58%)
May 22, 2018 9.943 10.10 9.865 9.865 747,778 -0.08(-0.78%)
May 21, 2018 9.748 9.943 9.709 9.943 759,874 +0.19(+2.00%)
May 18, 2018 9.826 9.826 9.650 9.748 415,583 -0.04(-0.40%)
May 17, 2018 9.631 9.904 9.592 9.787 539,483 +0.16(+1.62%)
May 16, 2018 9.358 9.670 9.319 9.631 734,377 +0.31(+3.35%)
May 15, 2018 9.124 9.397 9.089 9.319 825,950 +0.12(+1.27%)
May 14, 2018 9.358 9.358 9.163 9.202 639,512 -0.12(-1.26%)
May 11, 2018 9.241 9.358 9.241 9.319 467,809 +0.08(+0.84%)
May 10, 2018 9.319 9.358 9.241 9.241 549,724 -0.04(-0.42%)
May 09, 2018 9.280 9.319 9.163 9.280 649,084 +0.00(+0.00%)
May 08, 2018 9.085 9.319 9.007 9.280 737,802 +0.19(+2.15%)
May 07, 2018 9.319 9.436 9.046 9.085 807,291 -0.12(-1.27%)
May 04, 2018 9.202 9.397 9.163 9.202 773,077 -0.08(-0.84%)
May 03, 2018 9.319 9.436 9.241 9.280 717,737 +0.04(+0.42%)
May 02, 2018 9.046 9.358 9.007 9.241 726,894 +0.19(+2.16%)
May 01, 2018 9.592 9.592 8.773 9.046 1,108,384 -0.35(-3.73%)
Apr 30, 2018 9.631 9.733 9.397 9.397 708,173 -0.27(-2.82%)
Apr 27, 2018 9.748 9.787 9.592 9.670 652,277 -0.08(-0.80%)
Apr 26, 2018 9.865 9.904 9.709 9.748 520,975 -0.12(-1.19%)
Apr 25, 2018 9.943 10.02 9.845 9.865 517,946 -0.08(-0.78%)
Apr 24, 2018 10.06 10.14 9.865 9.943 678,032 -0.04(-0.39%)
Apr 23, 2018 9.982 10.14 9.943 9.982 359,366 +0.00(+0.00%)
Apr 20, 2018 10.18 10.24 9.884 9.982 617,267 -0.23(-2.29%)
Apr 19, 2018 10.37 10.37 10.12 10.22 751,178 -0.12(-1.13%)
Apr 18, 2018 10.49 10.55 10.29 10.33 509,436 -0.12(-1.12%)
Apr 17, 2018 10.33 10.45 10.24 10.45 512,932 +0.19(+1.90%)
Apr 16, 2018 10.10 10.29 10.06 10.25 417,866 +0.20(+1.94%)
Apr 13, 2018 10.25 10.25 10.06 10.06 428,490 -0.08(-0.77%)
Apr 12, 2018 10.18 10.29 10.14 10.14 507,617 -0.04(-0.38%)
Apr 11, 2018 10.06 10.22 10.02 10.18 506,701 +0.12(+1.16%)
Apr 10, 2018 9.943 10.14 9.865 10.06 581,176 +0.23(+2.38%)
Apr 09, 2018 10.14 10.14 9.748 9.826 535,815 -0.19(-1.95%)
Apr 06, 2018 10.06 10.24 9.943 10.02 458,099 -0.16(-1.53%)
Apr 05, 2018 10.10 10.25 10.02 10.18 800,094 +0.12(+1.16%)
Apr 04, 2018 9.670 10.14 9.670 10.06 1,563,325 +0.23(+2.38%)
Apr 03, 2018 9.748 9.904 9.689 9.826 848,662 +0.19(+2.02%)
Apr 02, 2018 9.748 9.826 9.611 9.631 764,950 -0.16(-1.59%)
Mar 29, 2018 9.787 9.787 9.787 0 +0.08(+0.80%)
Mar 28, 2018 9.553 9.767 9.514 9.709 591,355 +0.19(+2.05%)
Mar 27, 2018 9.709 9.787 9.494 9.514 937,475 -0.19(-2.01%)
Mar 26, 2018 9.592 9.767 9.514 9.709 652,124 +0.27(+2.89%)
Mar 23, 2018 9.826 9.826 9.436 9.436 573,029 -0.27(-2.81%)
Mar 22, 2018 9.943 9.982 9.709 9.709 700,683 -0.27(-2.73%)
Mar 21, 2018 10.25 10.29 9.982 9.982 477,787 -0.27(-2.66%)
Mar 20, 2018 10.29 10.33 10.14 10.25 357,317 -0.08(-0.75%)
Mar 19, 2018 10.37 10.39 10.20 10.33 609,173 -0.04(-0.38%)
Mar 16, 2018 10.25 10.43 10.25 10.37 883,068 +0.08(+0.76%)
Mar 15, 2018 10.25 10.32 10.18 10.29 496,313 +0.00(+0.00%)
Mar 14, 2018 10.33 10.33 10.18 10.29 704,592 +0.08(+0.76%)
Mar 13, 2018 10.29 10.37 10.18 10.22 1,278,441 -0.04(-0.38%)
Mar 12, 2018 10.41 10.06 10.25 976,855 +0.20(+1.94%)
Mar 09, 2018 9.904 10.25 9.904 10.06 873,021 -0.12(-1.15%)
Mar 08, 2018 10.18 10.29 10.04 10.18 635,876 +0.08(+0.77%)
Mar 07, 2018 10.20 9.787 10.10 784,745 +0.16(+1.57%)
Mar 06, 2018 9.904 9.982 9.631 9.943 744,501 +0.08(+0.79%)
Mar 05, 2018 9.787 10.02 9.709 9.865 672,415 -0.04(-0.39%)
Mar 02, 2018 9.592 10.02 9.592 9.904 688,693 +0.23(+2.42%)
Mar 01, 2018 9.826 10.00 9.631 9.670 600,182 -0.19(-1.98%)
Feb 28, 2018 10.25 10.27 9.826 9.865 882,931 -0.30(-2.99%)
Feb 27, 2018 10.36 10.56 10.15 10.17 576,691 -0.27(-2.60%)
Feb 26, 2018 10.48 10.56 10.25 10.44 648,468 +0.00(+0.00%)
Feb 23, 2018 10.32 10.56 10.29 10.44 541,347 +0.19(+1.89%)
Feb 22, 2018 10.36 10.75 10.25 10.25 968,314 -0.12(-1.12%)
Feb 21, 2018 10.32 10.60 10.32 10.36 964,355 +0.00(+0.00%)
Feb 20, 2018 10.56 10.73 10.36 10.36 914,424 -0.23(-2.20%)
Feb 16, 2018 10.60 10.60 10.60 0 -0.08(-0.73%)
Feb 15, 2018 10.21 10.81 10.02 10.67 2,535,977 +0.62(+6.18%)
Feb 14, 2018 9.975 10.44 9.897 10.05 2,606,675 +1.40(+16.14%)
Feb 13, 2018 8.539 8.733 8.539 8.655 2,051,151 +0.00(+0.00%)
Feb 12, 2018 8.694 8.810 8.616 8.655 2,048,388 +0.00(+0.00%)
Feb 09, 2018 8.810 8.849 8.578 8.655 979,274 -0.08(-0.89%)
Feb 08, 2018 8.888 8.888 8.752 8.733 601,046 -0.12(-1.32%)
Feb 07, 2018 8.849 8.849 8.772 8.849 475,815 +0.00(+0.00%)
Feb 06, 2018 8.500 8.966 8.461 8.849 783,465 -0.02(-0.22%)
Feb 05, 2018 8.849 9.063 8.772 8.869 610,413 -0.06(-0.65%)
Feb 02, 2018 9.160 9.160 8.927 8.927 918,041 -0.31(-3.36%)
Feb 01, 2018 9.121 9.296 9.005 9.237 586,238 +0.04(+0.42%)
Jan 31, 2018 9.315 9.334 9.140 9.199 449,307 -0.04(-0.42%)
Jan 30, 2018 9.276 9.431 9.237 9.237 413,422 -0.12(-1.24%)
Jan 29, 2018 9.509 9.569 9.354 9.354 385,623 -0.23(-2.43%)
Jan 26, 2018 9.548 9.645 9.393 9.587 358,129 +0.12(+1.23%)
Jan 25, 2018 9.470 9.470 9.082 9.470 963,863 +0.08(+0.83%)
Jan 24, 2018 9.897 9.897 9.393 9.393 839,361 -0.47(-4.72%)
Jan 23, 2018 9.936 9.975 9.703 9.858 318,655 +0.00(+0.00%)
Jan 22, 2018 9.936 9.936 9.742 9.858 235,080 -0.08(-0.78%)
Jan 19, 2018 9.742 10.03 9.703 9.936 354,557 +0.16(+1.59%)
Jan 18, 2018 9.936 9.936 9.703 9.781 382,988 -0.16(-1.56%)
Jan 17, 2018 9.936 9.936 9.684 9.936 383,806 +0.08(+0.79%)
Jan 16, 2018 10.01 10.21 9.742 9.858 584,894 -0.08(-0.78%)
Jan 12, 2018 9.936 9.936 9.936 0 +0.12(+1.19%)
Jan 11, 2018 9.354 9.839 9.354 9.820 616,798 +0.43(+4.55%)
Jan 10, 2018 9.354 9.393 393,913 -0.04(-0.41%)
Jan 09, 2018 9.587 9.664 9.431 9.431 288,687 -0.19(-2.02%)
Jan 08, 2018 9.587 9.626 9.490 9.626 215,701 +0.04(+0.40%)
Jan 05, 2018 9.548 9.626 9.412 9.587 497,147 +0.04(+0.41%)
Jan 04, 2018 9.509 9.587 9.431 9.548 445,026 +0.12(+1.23%)
Jan 03, 2018 9.664 9.664 9.393 9.431 423,393 -0.27(-2.80%)
Jan 02, 2018 9.509 9.742 9.431 9.703 552,527 +0.23(+2.46%)
Dec 29, 2017 9.470 9.470 9.470 0 -0.43(-4.31%)
Dec 28, 2017 9.897 9.936 9.820 9.897 279,778 +0.00(+0.00%)
Dec 27, 2017 9.897 9.975 9.878 9.897 296,505 +0.00(+0.00%)
Dec 26, 2017 9.781 9.975 9.781 9.897 326,207 +0.12(+1.19%)
Dec 22, 2017 9.781 9.820 9.703 9.781 401,449 +0.00(+0.00%)
Dec 21, 2017 9.820 9.936 9.781 9.781 248,599 -0.04(-0.40%)
Dec 20, 2017 9.781 9.975 9.761 9.820 328,189 +0.08(+0.80%)
Dec 19, 2017 9.858 9.936 9.781 9.742 459,929 -0.16(-1.57%)
Dec 18, 2017 9.742 9.975 9.664 9.897 379,021 +0.23(+2.41%)
Dec 15, 2017 9.626 9.781 9.591 9.664 1,479,345 +0.08(+0.81%)
Dec 14, 2017 9.897 9.897 9.587 9.587 628,866 -0.23(-2.37%)
Dec 13, 2017 9.664 9.936 9.645 9.820 549,870 +0.16(+1.61%)
Dec 12, 2017 9.587 9.742 9.587 9.664 602,570 +0.00(+0.00%)
Dec 11, 2017 9.858 9.858 9.645 9.664 687,807 -0.12(-1.19%)
Dec 08, 2017 10.05 10.05 9.742 9.781 511,840 +0.00(+0.00%)
Dec 07, 2017 10.25 10.27 10.05 391,608 +0.00(+0.00%)
Dec 06, 2017 10.17 10.29 10.17 10.21 556,183 +0.04(+0.38%)
Dec 05, 2017 10.32 10.36 10.17 10.17 448,799 -0.16(-1.50%)
Dec 04, 2017 10.52 10.27 10.32 364,239 +0.12(+1.14%)
Dec 01, 2017 10.25 10.29 10.07 10.21 618,822 +0.00(+0.00%)
Nov 30, 2017 10.48 10.52 10.21 10.21 1,209,452 -0.19(-1.87%)
Nov 29, 2017 10.32 10.56 10.32 10.40 514,403 +0.12(+1.13%)
Nov 28, 2017 10.21 10.32 10.13 10.29 518,885 +0.08(+0.76%)
Nov 27, 2017 10.09 10.29 10.09 10.21 530,890 +0.04(+0.38%)
Nov 24, 2017 10.09 10.21 10.05 10.17 564,861 +0.04(+0.38%)
Nov 22, 2017 10.44 10.48 10.09 10.13 1,544,125 -0.35(-3.33%)
Nov 21, 2017 10.63 10.67 10.40 10.48 1,219,455 -0.08(-0.74%)
Nov 20, 2017 10.40 10.56 10.36 10.56 735,106 +0.16(+1.49%)
Nov 17, 2017 10.17 10.40 10.17 10.40 527,056 +0.16(+1.52%)
Nov 16, 2017 10.09 10.36 10.09 10.25 1,058,659 +0.16(+1.54%)
Nov 15, 2017 9.936 10.13 9.862 10.09 750,786 +0.04(+0.39%)
Nov 14, 2017 9.897 10.09 9.820 10.05 462,463 +0.16(+1.57%)
Nov 13, 2017 9.936 10.01 9.858 9.897 663,999 -0.08(-0.78%)
Nov 10, 2017 9.897 10.13 9.897 9.975 787,235 +0.08(+0.78%)
Nov 09, 2017 9.936 10.13 9.839 9.897 901,901 -0.04(-0.39%)
Nov 08, 2017 9.936 10.01 9.820 9.936 550,595 -0.04(-0.39%)
Nov 07, 2017 10.17 10.17 9.936 9.975 747,845 -0.16(-1.53%)
Nov 06, 2017 10.01 10.19 9.905 10.13 679,826 +0.16(+1.56%)
Nov 03, 2017 9.936 10.09 9.897 9.975 522,098 +0.04(+0.39%)
Nov 02, 2017 9.781 10.01 9.742 9.936 1,027,234 +0.08(+0.79%)
Nov 01, 2017 10.17 10.29 9.858 9.858 893,207 -0.27(-2.68%)
Oct 31, 2017 10.01 10.36 9.936 10.13 1,188,212 +0.08(+0.77%)
Oct 30, 2017 10.44 10.58 9.878 10.05 1,511,652 -0.08(-0.77%)
Oct 27, 2017 10.05 10.21 9.878 10.13 776,985 +0.04(+0.38%)
Oct 26, 2017 10.09 10.13 9.975 10.09 546,617 +0.04(+0.39%)
Oct 25, 2017 9.858 10.09 9.820 10.05 728,828 +0.16(+1.57%)
Oct 24, 2017 9.820 9.975 9.800 9.897 565,997 +0.08(+0.79%)
Oct 23, 2017 10.01 10.01 9.781 9.820 474,377 -0.16(-1.56%)
Oct 20, 2017 9.975 10.05 9.897 9.975 378,388 +0.08(+0.78%)
Oct 19, 2017 9.975 9.975 9.820 9.897 366,666 -0.12(-1.16%)
Oct 18, 2017 10.01 10.09 9.820 10.01 919,332 +0.04(+0.39%)
Oct 17, 2017 10.09 10.13 9.781 9.975 767,137 -0.12(-1.15%)
Oct 16, 2017 10.17 10.21 10.01 10.09 900,121 -0.12(-1.14%)
Oct 13, 2017 10.05 10.30 9.897 10.21 856,666 +0.19(+1.94%)
Oct 12, 2017 9.858 10.09 9.742 10.01 909,829 +0.16(+1.58%)
Oct 11, 2017 9.820 9.975 9.742 9.858 851,817 +0.08(+0.79%)
Oct 10, 2017 9.664 9.820 9.587 9.781 1,077,773 +0.23(+2.44%)
Oct 09, 2017 9.820 9.878 9.528 9.548 1,035,328 -0.27(-2.77%)
Oct 06, 2017 9.703 9.820 9.664 9.820 592,072 +0.04(+0.40%)
Oct 05, 2017 9.820 9.897 9.742 9.781 635,173 +0.00(+0.00%)
Oct 04, 2017 9.781 9.897 9.742 9.781 606,027 -0.08(-0.79%)
Oct 03, 2017 9.703 9.858 9.645 9.858 671,417 +0.16(+1.60%)
Oct 02, 2017 9.276 9.742 9.237 9.703 815,061 +0.47(+5.04%)
Sep 29, 2017 9.393 9.470 9.237 9.237 591,821 -0.19(-2.06%)
Sep 28, 2017 9.470 9.587 9.334 9.431 443,578 -0.08(-0.82%)
Sep 27, 2017 9.237 9.528 9.160 9.509 632,173 +0.31(+3.38%)
Sep 26, 2017 9.043 9.315 9.043 9.199 623,549 +0.16(+1.72%)
Sep 25, 2017 8.966 9.140 8.966 9.043 398,866 +0.04(+0.43%)
Sep 22, 2017 8.927 9.043 8.908 9.005 625,768 +0.08(+0.87%)
Sep 21, 2017 9.005 9.082 8.869 8.927 342,759 -0.12(-1.29%)
Sep 20, 2017 9.121 9.218 9.043 9.043 520,624 -0.08(-0.85%)
Sep 19, 2017 9.082 9.160 9.063 9.121 421,044 +0.00(+0.00%)
Sep 18, 2017 8.810 9.160 8.810 9.121 755,543 +0.31(+3.52%)
Sep 15, 2017 8.733 8.849 8.694 8.810 909,849 +0.08(+0.89%)
Sep 14, 2017 8.655 8.849 8.655 8.733 380,228 +0.08(+0.90%)
Sep 13, 2017 8.655 8.752 8.655 8.655 710,138 -0.04(-0.45%)
Sep 12, 2017 8.578 8.810 8.539 8.694 525,765 +0.16(+1.82%)
Sep 11, 2017 8.422 8.578 8.369 8.539 746,369 +0.19(+2.33%)
Sep 08, 2017 8.461 8.500 8.286 8.345 778,766 -0.16(-1.83%)
Sep 07, 2017 8.500 8.578 8.384 8.500 568,532 -0.04(-0.45%)
Sep 06, 2017 8.500 8.616 8.422 8.539 567,484 +0.04(+0.46%)
Sep 05, 2017 8.578 8.655 8.422 8.500 704,435 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.