Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.911 2.935 2.870 2.895 13,923 -0.11(-3.52%)
Aug 28, 2020 2.854 3.025 2.854 3.000 14,143 +0.11(+3.65%)
Aug 27, 2020 2.854 3.114 2.817 2.895 53,382 +0.15(+5.33%)
Aug 26, 2020 2.756 2.781 2.748 2.748 5,343 -0.08(-2.80%)
Aug 25, 2020 2.821 2.830 2.805 2.827 903 -0.06(-2.05%)
Aug 24, 2020 2.878 2.887 2.838 2.887 8,308 +0.12(+4.41%)
Aug 21, 2020 2.789 2.793 2.765 2.765 1,475 -0.04(-1.45%)
Aug 20, 2020 2.708 2.830 2.708 2.805 21,455 -0.05(-1.71%)
Aug 19, 2020 2.878 2.927 2.838 2.854 20,170 -0.05(-1.68%)
Aug 18, 2020 2.927 2.960 2.862 2.903 14,197 +0.02(+0.85%)
Aug 17, 2020 2.968 2.968 2.821 2.878 52,946 -0.08(-2.61%)
Aug 14, 2020 2.960 3.045 2.943 2.956 38,248 -0.03(-0.95%)
Aug 13, 2020 3.017 3.065 2.968 2.984 10,290 +0.01(+0.27%)
Aug 12, 2020 3.009 3.021 2.968 2.976 39,931 -0.08(-2.66%)
Aug 11, 2020 3.139 3.139 3.049 3.057 23,390 -0.03(-0.91%)
Aug 10, 2020 3.025 3.252 3.009 3.085 87,933 -0.01(-0.41%)
Aug 07, 2020 2.984 3.098 2.952 3.098 36,403 -0.06(-1.80%)
Aug 06, 2020 3.098 3.155 3.017 3.155 38,548 +0.12(+4.02%)
Aug 05, 2020 3.069 3.114 3.009 3.033 12,014 +0.05(+1.64%)
Aug 04, 2020 3.082 3.114 2.984 2.984 9,586 -0.12(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.