Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.806 7.838 7.767 7.838 61,573 +0.04(+0.51%)
Aug 29, 2019 7.743 7.814 7.719 7.799 49,697 +0.06(+0.82%)
Aug 28, 2019 7.672 7.743 7.672 7.735 52,928 +0.06(+0.72%)
Aug 27, 2019 7.719 7.764 7.656 7.680 94,083 -0.06(-0.72%)
Aug 26, 2019 7.680 7.767 7.680 7.735 77,419 +0.06(+0.72%)
Aug 23, 2019 7.585 7.704 7.545 7.680 170,685 +0.09(+1.20%)
Aug 22, 2019 7.751 7.759 7.514 7.589 199,608 -0.21(-2.69%)
Aug 21, 2019 7.949 7.949 7.743 7.799 184,265 -0.20(-2.47%)
Aug 20, 2019 8.036 8.044 7.980 7.996 33,718 -0.04(-0.49%)
Aug 19, 2019 8.012 8.052 7.957 8.036 9,711 +0.05(+0.59%)
Aug 16, 2019 8.060 8.060 7.988 7.988 43,113 -0.08(-0.98%)
Aug 15, 2019 8.139 8.202 8.044 8.067 65,864 -0.06(-0.68%)
Aug 14, 2019 8.147 8.154 8.083 8.123 102,973 +0.05(+0.57%)
Aug 13, 2019 8.075 8.107 8.067 8.077 48,086 +0.00(+0.01%)
Aug 12, 2019 8.028 8.099 8.028 8.075 78,101 +0.01(+0.10%)
Aug 09, 2019 8.044 8.108 7.973 8.067 34,769 -0.01(-0.15%)
Aug 08, 2019 8.079 8.103 8.056 8.079 70,600 +0.00(+0.00%)
Aug 07, 2019 8.040 8.079 7.945 8.079 72,844 +0.01(+0.10%)
Aug 06, 2019 8.048 8.071 8.009 8.071 44,428 +0.03(+0.39%)
Aug 05, 2019 8.040 8.040 7.993 8.040 79,469 +0.06(+0.79%)
Aug 02, 2019 7.930 8.008 7.930 7.977 73,709 -0.01(-0.10%)
Aug 01, 2019 7.953 7.985 7.914 7.985 45,740 +0.04(+0.52%)
Jul 31, 2019 7.937 7.945 7.934 7.943 36,247 +0.01(+0.07%)
Jul 30, 2019 7.961 7.981 7.922 7.937 29,596 +0.00(+0.00%)
Jul 29, 2019 7.906 7.985 7.906 7.937 50,866 +0.02(+0.20%)
Jul 26, 2019 7.890 8.056 7.882 7.922 109,739 +0.04(+0.51%)
Jul 25, 2019 7.898 7.945 7.843 7.881 18,569 -0.06(-0.71%)
Jul 24, 2019 7.898 7.961 7.882 7.937 105,406 +0.06(+0.70%)
Jul 23, 2019 7.874 7.882 7.867 7.882 16,695 +0.02(+0.20%)
Jul 22, 2019 7.922 7.922 7.803 7.867 20,447 -0.04(-0.50%)
Jul 19, 2019 7.859 7.922 7.859 7.906 88,806 +0.08(+0.99%)
Jul 18, 2019 7.819 7.882 7.819 7.828 41,174 -0.03(-0.39%)
Jul 17, 2019 7.882 7.882 7.796 7.859 46,302 +0.02(+0.30%)
Jul 16, 2019 7.851 7.859 7.820 7.835 25,482 -0.02(-0.30%)
Jul 15, 2019 7.780 7.859 7.772 7.859 53,046 +0.04(+0.50%)
Jul 12, 2019 7.803 7.819 7.772 7.819 34,507 +0.02(+0.20%)
Jul 11, 2019 7.764 7.803 7.753 7.803 63,232 +0.04(+0.56%)
Jul 10, 2019 7.744 7.760 7.697 7.760 58,230 +0.02(+0.30%)
Jul 09, 2019 7.737 7.737 7.674 7.737 51,932 +0.02(+0.31%)
Jul 08, 2019 7.682 7.721 7.682 7.713 40,200 +0.03(+0.43%)
Jul 05, 2019 7.650 7.729 7.650 7.680 89,122 +0.03(+0.39%)
Jul 03, 2019 7.650 7.689 7.650 7.650 98,544 +0.00(+0.00%)
Jul 02, 2019 7.579 7.685 7.561 7.650 121,224 +0.07(+0.93%)
Jul 01, 2019 7.579 7.579 7.542 7.579 50,388 +0.00(+0.00%)
Jun 28, 2019 7.501 7.579 7.462 7.579 101,472 +0.08(+1.05%)
Jun 27, 2019 7.477 7.501 7.430 7.501 49,143 +0.04(+0.53%)
Jun 26, 2019 7.446 7.477 7.383 7.462 101,963 +0.05(+0.74%)
Jun 25, 2019 7.407 7.445 7.383 7.407 92,714 -0.05(-0.63%)
Jun 24, 2019 7.462 7.462 7.360 7.454 73,393 +0.05(+0.74%)
Jun 21, 2019 7.399 7.454 7.383 7.399 30,938 +0.05(+0.75%)
Jun 20, 2019 7.462 7.462 7.344 7.344 46,226 -0.08(-1.06%)
Jun 19, 2019 7.438 7.462 7.417 7.422 22,632 -0.02(-0.21%)
Jun 18, 2019 7.454 7.462 7.430 7.438 31,983 +0.02(+0.21%)
Jun 17, 2019 7.438 7.438 7.399 7.422 33,115 -0.02(-0.21%)
Jun 14, 2019 7.446 7.446 7.391 7.438 43,033 +0.02(+0.21%)
Jun 13, 2019 7.430 7.430 7.375 7.422 73,452 +0.05(+0.75%)
Jun 12, 2019 7.485 7.485 7.360 7.367 73,587 -0.03(-0.37%)
Jun 11, 2019 7.434 7.450 7.387 7.395 60,726 -0.04(-0.53%)
Jun 10, 2019 7.379 7.434 7.364 7.434 36,508 +0.04(+0.53%)
Jun 07, 2019 7.403 7.434 7.374 7.395 81,147 -0.03(-0.39%)
Jun 06, 2019 7.356 7.426 7.356 7.424 69,804 +0.07(+0.93%)
Jun 05, 2019 7.364 7.379 7.340 7.356 38,108 +0.01(+0.11%)
Jun 04, 2019 7.371 7.371 7.317 7.348 48,964 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.