Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

281.34 -0.95 (-0.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 213.30 213.63 210.37 211.84 29,965 -1.92(-0.90%)
Aug 29, 2013 208.00 214.28 207.60 213.76 38,540 +6.20(+2.99%)
Aug 28, 2013 204.50 208.71 203.05 207.56 23,339 +1.79(+0.87%)
Aug 27, 2013 211.39 211.71 205.00 205.77 51,853 -6.70(-3.15%)
Aug 26, 2013 214.30 214.32 209.21 212.47 45,631 -0.62(-0.29%)
Aug 23, 2013 209.02 214.07 208.10 213.09 18,762 +5.12(+2.46%)
Aug 22, 2013 206.47 208.61 206.47 207.97 20,548 +2.57(+1.25%)
Aug 21, 2013 205.79 208.08 204.20 205.40 18,238 -0.39(-0.19%)
Aug 20, 2013 206.26 208.25 204.11 205.79 30,468 +0.29(+0.14%)
Aug 19, 2013 206.10 208.93 205.17 205.50 19,751 -0.11(-0.05%)
Aug 16, 2013 204.45 206.00 201.71 205.61 30,554 +0.16(+0.08%)
Aug 15, 2013 210.43 210.52 204.95 205.45 42,698 -6.25(-2.95%)
Aug 14, 2013 214.94 215.98 211.40 211.70 31,517 -2.37(-1.11%)
Aug 13, 2013 213.98 214.11 211.99 214.07 22,487 +2.42(+1.14%)
Aug 12, 2013 212.23 212.59 210.76 211.65 30,827 +0.25(+0.12%)
Aug 09, 2013 210.81 212.54 209.11 211.40 26,956 -0.73(-0.34%)
Aug 08, 2013 210.14 212.62 208.92 212.13 31,131 +2.26(+1.08%)
Aug 07, 2013 211.50 211.68 208.58 209.87 18,754 -0.85(-0.40%)
Aug 06, 2013 213.00 216.21 210.29 210.72 56,511 -2.52(-1.18%)
Aug 05, 2013 204.00 213.33 202.25 213.24 84,205 +8.82(+4.31%)
Aug 02, 2013 203.90 204.52 202.00 204.42 79,537 +0.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.