Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.28 10.28 10.17 10.19 46,939 -0.02(-0.18%)
Aug 30, 2022 10.21 10.25 10.15 10.21 45,709 +0.00(+0.00%)
Aug 29, 2022 10.31 10.31 10.19 10.21 44,024 -0.05(-0.46%)
Aug 26, 2022 10.30 10.30 10.25 10.25 21,504 -0.08(-0.81%)
Aug 25, 2022 10.33 10.34 10.28 10.34 26,792 +0.05(+0.45%)
Aug 24, 2022 10.29 10.35 10.28 10.29 34,865 +0.01(+0.09%)
Aug 23, 2022 10.29 10.31 10.22 10.28 19,761 +0.01(+0.09%)
Aug 22, 2022 10.35 10.35 10.24 10.27 20,837 -0.03(-0.27%)
Aug 19, 2022 10.38 10.38 10.28 10.30 66,036 -0.12(-1.17%)
Aug 18, 2022 10.49 10.50 10.41 10.42 71,864 -0.05(-0.45%)
Aug 17, 2022 10.53 10.53 10.38 10.47 68,786 -0.06(-0.53%)
Aug 16, 2022 10.53 10.53 10.49 10.52 56,914 +0.00(+0.00%)
Aug 15, 2022 10.55 10.60 10.50 10.52 183,160 -0.04(-0.35%)
Aug 12, 2022 10.55 10.60 10.49 10.56 55,435 +0.08(+0.74%)
Aug 11, 2022 10.48 10.56 10.46 10.48 66,694 +0.00(+0.00%)
Aug 10, 2022 10.54 10.56 10.44 10.48 31,929 +0.06(+0.54%)
Aug 09, 2022 10.39 10.45 10.37 10.43 80,389 +0.07(+0.63%)
Aug 08, 2022 10.37 10.39 10.25 10.36 19,129 +0.07(+0.72%)
Aug 05, 2022 10.33 10.33 10.25 10.29 50,188 -0.07(-0.63%)
Aug 04, 2022 10.32 10.38 10.32 10.35 45,632 +0.04(+0.36%)
Aug 03, 2022 10.31 10.35 10.31 10.32 39,952 +0.04(+0.36%)
Aug 02, 2022 10.25 10.30 10.21 10.28 107,240 +0.04(+0.36%)
Aug 01, 2022 10.23 10.30 10.23 10.24 48,175 -0.01(-0.09%)
Jul 29, 2022 10.21 10.28 10.19 10.25 29,004 +0.08(+0.82%)
Jul 28, 2022 10.06 10.17 10.06 10.17 28,878 +0.14(+1.39%)
Jul 27, 2022 9.981 10.06 9.971 10.03 48,618 +0.01(+0.09%)
Jul 26, 2022 10.03 10.06 10.01 10.02 37,663 +0.07(+0.75%)
Jul 25, 2022 9.925 9.999 9.925 9.943 12,617 -0.02(-0.19%)
Jul 22, 2022 9.934 10.01 9.934 9.962 18,935 +0.07(+0.75%)
Jul 21, 2022 9.943 9.943 9.878 9.887 16,617 -0.04(-0.38%)
Jul 20, 2022 9.906 9.948 9.878 9.925 28,669 +0.06(+0.57%)
Jul 19, 2022 9.878 9.887 9.850 9.869 20,214 +0.00(+0.00%)
Jul 18, 2022 9.822 9.897 9.822 9.869 22,103 +0.02(+0.19%)
Jul 15, 2022 9.860 9.943 9.841 9.850 33,267 +0.01(+0.09%)
Jul 14, 2022 9.841 9.906 9.832 9.841 23,586 -0.09(-0.88%)
Jul 13, 2022 9.909 9.984 9.872 9.928 31,174 +0.01(+0.09%)
Jul 12, 2022 9.984 9.984 9.863 9.919 36,036 +0.03(+0.28%)
Jul 11, 2022 9.891 9.928 9.826 9.891 28,406 +0.03(+0.28%)
Jul 08, 2022 9.882 9.882 9.817 9.863 14,878 +0.03(+0.28%)
Jul 07, 2022 9.891 9.891 9.798 9.835 29,875 -0.02(-0.19%)
Jul 06, 2022 9.845 9.863 9.807 9.854 34,545 +0.04(+0.38%)
Jul 05, 2022 9.835 9.835 9.733 9.817 37,533 +0.02(+0.19%)
Jul 01, 2022 9.752 9.863 9.752 9.798 60,491 +0.10(+1.05%)
Jun 30, 2022 9.798 9.798 9.678 9.696 92,049 +0.00(+0.00%)
Jun 29, 2022 9.511 9.738 9.446 9.696 77,030 +0.22(+2.35%)
Jun 28, 2022 9.446 9.539 9.446 9.474 77,994 +0.03(+0.29%)
Jun 27, 2022 9.437 9.474 9.371 9.446 49,263 +0.00(+0.00%)
Jun 24, 2022 9.400 9.455 9.381 9.446 51,498 +0.06(+0.59%)
Jun 23, 2022 9.372 9.455 9.344 9.390 70,659 +0.07(+0.80%)
Jun 22, 2022 9.325 9.378 9.279 9.316 67,808 +0.04(+0.40%)
Jun 21, 2022 9.261 9.344 9.261 9.279 81,823 -0.03(-0.30%)
Jun 17, 2022 9.279 9.383 9.214 9.307 116,125 +0.03(+0.30%)
Jun 16, 2022 9.464 9.464 9.270 9.279 77,747 -0.18(-1.86%)
Jun 15, 2022 9.548 9.613 9.427 9.455 33,652 -0.08(-0.87%)
Jun 14, 2022 9.557 9.650 9.520 9.539 63,994 -0.11(-1.09%)
Jun 13, 2022 9.792 9.838 9.625 9.644 52,308 -0.25(-2.52%)
Jun 10, 2022 9.948 9.948 9.856 9.893 22,111 -0.04(-0.37%)
Jun 09, 2022 10.04 10.05 9.930 9.930 34,017 -0.11(-1.10%)
Jun 08, 2022 10.10 10.12 10.01 10.04 36,303 -0.07(-0.73%)
Jun 07, 2022 10.07 10.14 10.07 10.11 27,692 +0.03(+0.27%)
Jun 06, 2022 10.16 10.20 10.09 10.09 29,963 -0.11(-1.09%)
Jun 03, 2022 10.17 10.21 10.13 10.20 21,474 -0.03(-0.27%)
Jun 02, 2022 10.19 10.26 10.18 10.23 54,571 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.