Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.837 7.837 7.811 7.837 58,236 +0.03(+0.42%)
Aug 28, 2015 7.785 7.824 7.785 7.804 13,682 +0.01(+0.17%)
Aug 27, 2015 7.772 7.811 7.772 7.791 84,065 +0.01(+0.17%)
Aug 26, 2015 7.811 7.843 7.772 7.778 123,559 -0.03(-0.42%)
Aug 25, 2015 7.811 7.850 7.798 7.811 164,999 -0.03(-0.33%)
Aug 24, 2015 7.850 7.850 7.791 7.837 154,054 -0.03(-0.33%)
Aug 21, 2015 7.908 7.928 7.863 7.863 108,155 -0.03(-0.41%)
Aug 20, 2015 7.889 7.915 7.863 7.895 155,003 +0.01(+0.08%)
Aug 19, 2015 7.882 7.908 7.876 7.889 45,004 -0.01(-0.08%)
Aug 18, 2015 7.902 7.908 7.876 7.895 99,593 -0.01(-0.08%)
Aug 17, 2015 7.908 7.915 7.882 7.902 103,256 +0.01(+0.10%)
Aug 14, 2015 7.902 7.908 7.863 7.894 58,152 -0.02(-0.26%)
Aug 13, 2015 7.934 7.934 7.908 7.915 51,935 -0.01(-0.16%)
Aug 12, 2015 7.954 7.980 7.908 7.928 84,457 -0.02(-0.25%)
Aug 11, 2015 7.876 7.947 7.869 7.947 95,573 +0.09(+1.12%)
Aug 10, 2015 7.892 7.892 7.860 7.860 118,489 -0.02(-0.25%)
Aug 07, 2015 7.834 7.898 7.827 7.879 114,485 +0.03(+0.33%)
Aug 06, 2015 7.827 7.853 7.789 7.853 92,970 +0.03(+0.41%)
Aug 05, 2015 7.814 7.840 7.802 7.821 174,167 +0.01(+0.08%)
Aug 04, 2015 7.885 7.898 7.808 7.814 107,195 -0.07(-0.90%)
Aug 03, 2015 7.860 7.898 7.860 7.885 72,165 +0.03(+0.33%)
Jul 31, 2015 7.860 7.866 7.847 7.860 67,284 +0.04(+0.50%)
Jul 30, 2015 7.847 7.860 7.814 7.821 82,629 -0.02(-0.25%)
Jul 29, 2015 7.834 7.847 7.821 7.840 110,965 +0.00(+0.00%)
Jul 28, 2015 7.866 7.866 7.834 7.840 79,165 -0.03(-0.41%)
Jul 27, 2015 7.834 7.873 7.834 7.873 101,613 +0.04(+0.49%)
Jul 24, 2015 7.827 7.847 7.827 7.834 57,181 +0.01(+0.17%)
Jul 23, 2015 7.782 7.821 7.782 7.821 91,946 +0.02(+0.25%)
Jul 22, 2015 7.795 7.814 7.776 7.802 99,888 -0.01(-0.08%)
Jul 21, 2015 7.789 7.808 7.763 7.808 298,940 +0.00(+0.00%)
Jul 20, 2015 7.808 7.840 7.808 7.808 69,053 -0.01(-0.17%)
Jul 17, 2015 7.834 7.866 7.821 7.821 91,149 -0.03(-0.33%)
Jul 16, 2015 7.808 7.847 7.808 7.847 70,894 +0.02(+0.25%)
Jul 15, 2015 7.821 7.840 7.821 7.827 64,651 -0.01(-0.08%)
Jul 14, 2015 7.814 7.834 7.814 7.834 42,601 +0.01(+0.17%)
Jul 13, 2015 7.814 7.834 7.802 7.821 84,041 -0.01(-0.16%)
Jul 10, 2015 7.821 7.840 7.814 7.834 49,798 -0.01(-0.10%)
Jul 09, 2015 7.860 7.879 7.821 7.842 76,340 -0.02(-0.27%)
Jul 08, 2015 7.882 7.889 7.850 7.863 66,951 +0.00(+0.00%)
Jul 07, 2015 7.844 7.895 7.844 7.863 75,550 +0.04(+0.58%)
Jul 06, 2015 7.831 7.844 7.811 7.818 61,728 +0.01(+0.16%)
Jul 02, 2015 7.792 7.805 7.805 7.805 106,944 +0.01(+0.16%)
Jul 01, 2015 7.773 7.811 7.760 7.792 105,320 +0.02(+0.25%)
Jun 30, 2015 7.754 7.779 7.722 7.773 345,015 +0.03(+0.41%)
Jun 29, 2015 7.760 7.773 7.709 7.741 252,086 -0.02(-0.25%)
Jun 26, 2015 7.844 7.844 7.760 7.760 123,821 -0.07(-0.90%)
Jun 25, 2015 7.863 7.863 7.799 7.831 141,659 -0.02(-0.25%)
Jun 24, 2015 7.837 7.869 7.811 7.850 225,085 -0.01(-0.08%)
Jun 23, 2015 7.824 7.863 7.805 7.856 188,559 +0.02(+0.25%)
Jun 22, 2015 7.863 7.864 7.811 7.837 156,454 -0.03(-0.41%)
Jun 19, 2015 7.869 7.882 7.837 7.869 133,548 +0.01(+0.08%)
Jun 18, 2015 7.850 7.869 7.831 7.863 183,492 -0.01(-0.08%)
Jun 17, 2015 7.850 7.869 7.805 7.869 486,797 +0.03(+0.41%)
Jun 16, 2015 7.850 7.882 7.831 7.837 284,893 -0.02(-0.25%)
Jun 15, 2015 7.882 7.927 7.811 7.856 1,736,861 -0.03(-0.33%)
Jun 12, 2015 7.869 7.914 7.811 7.882 284,644 +0.00(+0.00%)
Jun 11, 2015 7.876 7.914 7.837 7.882 300,653 +0.01(+0.16%)
Jun 10, 2015 7.876 7.895 7.831 7.869 118,185 +0.00(+0.00%)
Jun 09, 2015 7.959 7.959 7.850 7.869 162,631 -0.07(-0.85%)
Jun 08, 2015 7.956 7.981 7.937 7.937 109,749 -0.03(-0.32%)
Jun 05, 2015 8.026 8.026 7.943 7.962 78,608 -0.09(-1.11%)
Jun 04, 2015 8.033 8.096 8.033 8.052 172,607 -0.03(-0.32%)
Jun 03, 2015 8.109 8.122 8.071 8.077 70,949 -0.05(-0.63%)
Jun 02, 2015 8.141 8.142 8.116 8.128 55,301 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.