Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.311 5.416 5.416 5.416 42,127 +0.05(+0.84%)
Aug 28, 2014 5.335 5.370 5.265 5.370 80,289 +0.03(+0.52%)
Aug 27, 2014 5.349 5.388 5.297 5.342 69,763 -0.06(-1.16%)
Aug 26, 2014 5.381 5.424 5.380 5.405 42,887 +0.01(+0.13%)
Aug 25, 2014 5.426 5.450 5.377 5.398 33,240 -0.03(-0.51%)
Aug 22, 2014 5.398 5.443 5.374 5.426 17,513 -0.05(-0.83%)
Aug 21, 2014 5.402 5.471 5.370 5.471 30,294 +0.07(+1.23%)
Aug 20, 2014 5.363 5.443 5.363 5.405 19,840 -0.00(-0.06%)
Aug 19, 2014 5.356 5.464 5.353 5.409 106,646 +0.02(+0.32%)
Aug 18, 2014 5.412 5.436 5.339 5.391 11,741 -0.02(-0.32%)
Aug 15, 2014 5.325 5.436 5.395 5.409 25,505 +0.01(+0.26%)
Aug 14, 2014 5.335 5.395 5.332 5.395 64,472 +0.06(+1.05%)
Aug 13, 2014 5.321 5.360 5.307 5.339 27,569 +0.03(+0.59%)
Aug 12, 2014 5.248 5.307 5.234 5.307 29,558 +0.04(+0.73%)
Aug 11, 2014 5.339 5.339 5.255 5.269 17,553 -0.02(-0.33%)
Aug 08, 2014 5.234 5.321 5.234 5.286 36,141 +0.02(+0.33%)
Aug 07, 2014 5.304 5.321 5.258 5.269 21,106 +0.02(+0.33%)
Aug 06, 2014 5.241 5.321 5.234 5.252 41,993 -0.03(-0.53%)
Aug 05, 2014 5.286 5.339 5.269 5.279 43,082 -0.08(-1.56%)
Aug 04, 2014 5.464 5.464 5.321 5.363 31,286 -0.01(-0.26%)
Aug 01, 2014 5.304 5.405 5.290 5.377 82,504 +0.06(+1.18%)
Jul 31, 2014 5.389 5.440 5.304 5.314 123,153 -0.11(-2.06%)
Jul 30, 2014 5.412 5.457 5.356 5.426 55,092 +0.00(+0.00%)
Jul 29, 2014 5.412 5.475 5.332 5.426 77,022 +0.01(+0.26%)
Jul 28, 2014 5.405 5.471 5.405 5.412 53,556 -0.02(-0.45%)
Jul 25, 2014 5.429 5.443 5.367 5.436 85,476 +0.06(+1.04%)
Jul 24, 2014 5.419 5.492 5.343 5.381 94,191 -0.06(-1.15%)
Jul 23, 2014 5.402 5.470 5.353 5.443 63,191 +0.02(+0.32%)
Jul 22, 2014 5.388 5.457 5.388 5.426 93,804 +0.01(+0.26%)
Jul 21, 2014 5.412 5.440 5.374 5.412 43,643 +0.01(+0.13%)
Jul 18, 2014 5.374 5.447 5.374 5.405 69,224 +0.01(+0.26%)
Jul 17, 2014 5.377 5.433 5.377 5.391 30,019 -0.01(-0.19%)
Jul 16, 2014 5.527 5.548 5.381 5.402 69,158 -0.14(-2.46%)
Jul 15, 2014 5.513 5.604 5.419 5.538 40,104 +0.06(+1.15%)
Jul 14, 2014 5.569 5.583 5.332 5.475 179,951 -0.05(-0.95%)
Jul 11, 2014 5.524 5.589 5.461 5.527 88,382 -0.03(-0.57%)
Jul 10, 2014 5.569 5.569 5.496 5.559 64,337 -0.01(-0.19%)
Jul 09, 2014 5.593 5.625 5.555 5.569 82,217 -0.08(-1.36%)
Jul 08, 2014 5.580 5.646 5.499 5.646 98,415 +0.03(+0.50%)
Jul 07, 2014 5.587 5.649 5.583 5.618 65,235 -0.03(-0.62%)
Jul 03, 2014 5.583 5.653 5.653 5.653 54,737 +0.03(+0.62%)
Jul 02, 2014 5.646 5.653 5.506 5.618 85,688 +0.01(+0.25%)
Jul 01, 2014 5.670 5.684 5.569 5.604 171,448 -0.11(-1.95%)
Jun 30, 2014 5.583 5.723 5.569 5.716 469,383 +0.08(+1.42%)
Jun 27, 2014 5.482 5.635 5.478 5.635 284,127 +0.16(+3.00%)
Jun 26, 2014 5.426 5.555 5.356 5.471 225,716 +0.07(+1.23%)
Jun 25, 2014 5.360 5.405 5.328 5.405 133,496 +0.06(+1.11%)
Jun 24, 2014 5.342 5.391 5.332 5.346 183,038 -0.01(-0.13%)
Jun 23, 2014 5.334 5.391 5.325 5.353 102,479 +0.01(+0.26%)
Jun 20, 2014 5.342 5.402 5.339 5.339 248,344 -0.02(-0.39%)
Jun 19, 2014 5.363 5.391 5.339 5.360 101,204 +0.02(+0.33%)
Jun 18, 2014 5.328 5.370 5.321 5.342 165,458 +0.00(+0.00%)
Jun 17, 2014 5.314 5.360 5.314 5.342 173,913 +0.01(+0.20%)
Jun 16, 2014 5.321 5.391 5.321 5.332 295,777 +0.00(+0.07%)
Jun 13, 2014 5.307 5.370 5.307 5.328 99,960 +0.01(+0.13%)
Jun 12, 2014 5.321 5.396 5.307 5.321 428,680 -0.00(-0.07%)
Jun 11, 2014 5.321 5.381 5.314 5.325 77,045 +0.00(+0.07%)
Jun 10, 2014 5.293 5.339 5.293 5.321 197,069 -0.02(-0.33%)
Jun 06, 2014 5.339 5.339 5.203 5.339 391,060 -0.03(-0.58%)
Jun 05, 2014 5.360 5.402 5.286 5.370 448,543 -0.05(-0.84%)
Jun 04, 2014 5.513 5.513 5.304 5.416 381,121 -0.15(-2.70%)
Jun 03, 2014 5.412 5.583 5.402 5.566 125,099 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.