Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (CSE: BAMM )

0.0600 -0.0100 (-14.29%)

Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1000	0.1000	0.1000	0.1000	50,400	+0.00(+0.00%)
Aug 29, 2023	0.1000			0.1000	0	+0.02(+25.00%)
Aug 23, 2023				0.0800	0	+0.01(+6.67%)
Aug 21, 2023	0.0750			0.0750	0	-0.01(-6.25%)
Aug 16, 2023	0.0800			0.0800	0	+0.00(+0.00%)
Aug 15, 2023	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-5.88%)
Aug 14, 2023	0.0850	0.0950	0.0850	0.0850	9,500	-0.01(-15.00%)
Aug 08, 2023	0.1000			0.1000	0	+0.01(+5.26%)
Aug 04, 2023				0.0950	0	+0.01(+11.76%)
Jul 31, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Jul 27, 2023	0.0900			0.0900	0	-0.01(-5.26%)
Jul 26, 2023	0.1000	0.1000	0.0950	0.0950	32,000	+0.01(+11.76%)
Jul 25, 2023	0.0850	0.0850	0.0850	0.0850	37,000	-0.01(-10.53%)
Jul 24, 2023	0.0900	0.1050	0.0650	0.0950	366,627	+0.04(+58.33%)
Jul 20, 2023	0.0600			0.0600	0	-0.01(-7.69%)
Jul 17, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Jul 13, 2023	0.0650			0.0650	0	-0.01(-18.75%)
Jul 07, 2023				0.0800	500	-0.02(-23.81%)
Jul 05, 2023	0.1050			0.1050	586	+0.01(+10.53%)
Jul 04, 2023	0.0850	0.0950	0.0850	0.0950	32,000	+0.02(+26.67%)
Jun 30, 2023				0.0750	0	+0.00(+0.00%)
Jun 29, 2023	0.0750	0.0750	0.0750	0.0750	5,342	+0.01(+15.38%)
Jun 28, 2023	0.0650	0.0650	0.0650	0.0650	2,480	-0.01(-7.14%)
Jun 23, 2023				0.0700	0	+0.00(+0.00%)
Jun 22, 2023	0.0700	0.0700	0.0700	0.0700	41,000	+0.02(+27.27%)
Jun 20, 2023	0.0550			0.0550	0	+0.01(+22.22%)
Jun 19, 2023	0.0500	0.0500	0.0450	0.0450	58,650	-0.01(-10.00%)
Jun 16, 2023	0.0650	0.0650	0.0500	0.0500	181,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Body and Mind Inc (CSE: BAMM )

Historical Prices