Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4000 0.4000 100 +0.02(+5.26%)
Aug 29, 2022 0.4350 0.4350 0.3200 0.3800 12,993 -0.05(-12.64%)
Aug 25, 2022 0.4350 0.4350 100 -0.07(-13.00%)
Aug 22, 2022 0.5000 0.5000 100 +0.07(+16.28%)
Aug 19, 2022 0.4300 0.4300 0.4300 0.4300 550 -0.10(-18.87%)
Aug 16, 2022 0.5300 0.5300 0 +0.01(+1.92%)
Aug 15, 2022 0.6500 0.6500 0.5200 0.5200 9,500 +0.01(+1.96%)
Aug 12, 2022 0.5100 0.5100 0.5100 0.5100 511 +0.06(+13.33%)
Aug 10, 2022 0.4500 0.4500 0 +0.05(+12.50%)
Aug 08, 2022 0.4000 0.4000 100 -0.07(-13.98%)
Aug 04, 2022 0.4650 0.4650 0 -0.21(-30.60%)
Aug 03, 2022 0.4450 0.6700 0.4450 0.6700 12,900 +0.17(+34.00%)
Jul 27, 2022 0.5000 15 -0.10(-16.67%)
Jul 26, 2022 0.5200 0.6000 0.5100 0.6000 2,520 +0.26(+76.47%)
Jul 21, 2022 0.3400 0 -0.31(-47.69%)
Jul 19, 2022 0.6500 0.6500 0 +0.18(+38.30%)
Jul 18, 2022 0.5000 0.6300 0.4700 0.4700 10,971 -0.13(-21.67%)
Jul 12, 2022 0.6000 0.6000 100 +0.13(+27.66%)
Jul 06, 2022 0.4700 0 +0.00(+0.00%)
Jul 05, 2022 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-2.08%)
Jul 04, 2022 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Jun 30, 2022 0.4800 0 +0.01(+1.05%)
Jun 29, 2022 0.4750 0.4750 0.4750 0.4750 1,100 +0.02(+4.40%)
Jun 28, 2022 0.4700 0.4700 0.4550 0.4550 10,564 -0.02(-5.21%)
Jun 24, 2022 0.4800 160 +0.00(+0.00%)
Jun 23, 2022 0.4800 0.4800 0.4800 0.4800 700 -0.07(-12.73%)
Jun 22, 2022 0.5400 0.5500 0.5400 0.5500 6,012 +0.05(+10.00%)
Jun 21, 2022 0.5000 0.5000 0.5000 0.5000 1,133 +0.00(+0.00%)
Jun 17, 2022 0.5000 0 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 14, 2022 0.5000 0.5000 0 -0.12(-19.35%)
Jun 13, 2022 0.5100 0.6200 0.5100 0.6200 12,515 +0.03(+5.08%)
Jun 10, 2022 0.5900 0.5900 0.5900 0.5900 1,005 +0.04(+7.27%)
Jun 07, 2022 0.5500 0.5500 708 +0.01(+1.85%)
Jun 03, 2022 0.5400 50 -0.15(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.