Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.0250 0 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 3,153 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 191,000 -0.00(-16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 200 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jul 28, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 07, 2023 0.0250 0 -0.01(-28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.