Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0900 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1350 0.1350 0.1200 0.1250 289,350 -0.02(-10.71%)
Aug 30, 2022 0.1500 0.1500 0.1350 0.1400 313,469 -0.01(-6.67%)
Aug 29, 2022 0.1400 0.1500 0.1400 0.1500 107,400 +0.01(+7.14%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 34,075 +0.00(+0.00%)
Aug 25, 2022 0.1450 0.1450 0.1300 0.1400 64,279 -0.00(-3.45%)
Aug 24, 2022 0.1300 0.1450 0.1300 0.1450 87,414 +0.01(+11.54%)
Aug 23, 2022 0.1300 0.1350 0.1250 0.1300 72,260 +0.01(+8.33%)
Aug 22, 2022 0.1250 0.1300 0.1200 0.1200 76,495 -0.01(-7.69%)
Aug 19, 2022 0.1400 0.1400 0.1250 0.1300 93,400 -0.01(-7.14%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1400 62,423 +0.01(+7.69%)
Aug 17, 2022 0.1400 0.1400 0.1250 0.1300 208,865 -0.01(-7.14%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1400 93,100 -0.00(-3.45%)
Aug 15, 2022 0.1450 0.1500 0.1350 0.1450 137,500 +0.00(+3.57%)
Aug 12, 2022 0.1500 0.1500 0.1400 0.1400 42,079 -0.01(-6.67%)
Aug 11, 2022 0.1500 0.1700 0.1500 0.1500 314,537 +0.01(+7.14%)
Aug 10, 2022 0.1600 0.1600 0.1350 0.1400 311,545 -0.02(-12.50%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1600 237,645 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1850 0.1600 0.1600 187,318 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1500 0.1600 362,080 -0.01(-5.88%)
Aug 04, 2022 0.1650 0.1750 0.1650 0.1700 33,700 +0.01(+3.03%)
Aug 03, 2022 0.1650 0.1700 0.1600 0.1650 56,283 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1900 0.1450 0.1650 273,822 +0.01(+6.45%)
Jul 29, 2022 0.1550 0 -0.01(-3.13%)
Jul 28, 2022 0.1700 0.1900 0.1600 0.1600 163,055 -0.01(-3.03%)
Jul 27, 2022 0.1850 0.1850 0.1550 0.1650 194,015 -0.02(-10.81%)
Jul 26, 2022 0.1800 0.2050 0.1800 0.1850 161,754 -0.01(-2.63%)
Jul 25, 2022 0.1500 0.2100 0.1500 0.1900 604,003 +0.04(+26.67%)
Jul 22, 2022 0.1300 0.1500 0.1300 0.1500 169,716 +0.01(+7.14%)
Jul 21, 2022 0.1400 0.1400 0.1300 0.1400 92,010 +0.01(+3.70%)
Jul 20, 2022 0.1250 0.1400 0.1200 0.1350 223,451 +0.03(+22.73%)
Jul 19, 2022 0.1150 0.1200 0.1100 0.1100 81,725 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1100 0.1000 0.1100 58,920 +0.01(+4.76%)
Jul 15, 2022 0.1150 0.1150 0.1050 0.1050 67,822 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Jul 13, 2022 0.1000 0.1150 0.1000 0.1150 233,710 +0.01(+15.00%)
Jul 12, 2022 0.0800 0.1100 0.0800 0.1000 644,028 +0.03(+33.33%)
Jul 11, 2022 0.0750 0.0800 0.0700 0.0750 25,000 -0.01(-6.25%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 48,250 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0900 0.0750 0.0800 95,911 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0650 0.0750 123,101 +0.00(+0.00%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 63,022 -0.01(-6.25%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0800 88,825 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0750 0.0700 0.0750 61,530 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0800 0.0650 0.0750 147,576 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0750 92,500 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0750 120,060 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0700 0.0750 223,533 +0.01(+15.38%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0650 89,450 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Jun 20, 2022 0.0650 0.0700 0.0600 0.0650 340,351 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0500 0.0650 851,167 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0650 464,576 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0700 0.0600 0.0650 320,412 +0.01(+8.33%)
Jun 14, 2022 0.0750 0.0750 0.0600 0.0600 1,106,979 -0.01(-14.29%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0700 285,300 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0700 0.0700 661,725 -0.01(-17.65%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0850 282,650 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0800 0.0850 102,360 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0900 0.0850 0.0850 371,615 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0850 0.0900 198,315 -0.01(-5.26%)
Jun 03, 2022 0.1000 0.1000 0.0900 0.0950 361,830 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0900 0.0950 244,265 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.