Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0750 0 -0.02(-21.05%)
Aug 23, 2022 0.0950 500 +0.01(+18.75%)
Aug 19, 2022 0.0800 0 -0.01(-11.11%)
Aug 16, 2022 0.0900 250 +0.00(+0.00%)
Aug 12, 2022 0.0900 0 +0.00(+5.88%)
Aug 05, 2022 0.0850 0 -0.00(-5.56%)
Aug 02, 2022 0.0900 500 -0.01(-10.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 22, 2022 0.1000 0 +0.03(+42.86%)
Jul 14, 2022 0.0700 0 -0.02(-26.32%)
Jul 13, 2022 0.1200 0.1200 0.0950 0.0950 8,500 -0.02(-20.83%)
Jul 06, 2022 0.1200 0 +0.01(+14.29%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1050 93,000 -0.03(-19.23%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 6,625 +0.00(+0.00%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 21, 2022 0.1200 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+9.09%)
Jun 16, 2022 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+10.00%)
Jun 13, 2022 0.1000 0 +0.00(+0.00%)
Jun 09, 2022 0.1000 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 20,015 -0.02(-16.67%)
Jun 03, 2022 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.