Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1550 0.1600 0.1500 0.1550 55,017 +0.00(+0.00%)
Jun 14, 2024 0.1450 0.1600 0.1450 0.1550 198,324 +0.01(+6.90%)
Jun 13, 2024 0.1500 0.1500 0.1450 0.1450 756,000 -0.01(-3.33%)
Jun 12, 2024 0.1500 0.1550 0.1500 0.1500 152,000 +0.01(+3.45%)
Jun 11, 2024 0.1500 0.1550 0.1450 0.1450 147,624 -0.02(-9.38%)
Jun 10, 2024 0.1550 0.1650 0.1450 0.1600 134,000 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1450 0.1550 651,984 -0.01(-6.06%)
Jun 06, 2024 0.1600 0.1700 0.1600 0.1650 270,625 +0.01(+3.13%)
Jun 05, 2024 0.1500 0.1650 0.1500 0.1600 40,027 +0.01(+3.23%)
Jun 04, 2024 0.1700 0.1700 0.1500 0.1550 834,790 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.