Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1750 0.1750 0.1700 0.1700 6,500 +0.00(+0.00%)
Aug 30, 2022 0.1800 0.1800 0.1700 0.1700 74,741 -0.01(-5.56%)
Aug 29, 2022 0.1800 0.1850 0.1750 0.1800 53,900 -0.01(-5.26%)
Aug 26, 2022 0.1850 0.1900 0.1800 0.1900 65,750 +0.01(+2.70%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Aug 24, 2022 0.1900 0.1900 0.1850 0.1900 88,800 -0.01(-2.56%)
Aug 23, 2022 0.1950 0.1950 0.1950 0.1950 25,718 +0.01(+5.41%)
Aug 22, 2022 0.1850 0.1900 0.1850 0.1850 50,200 +0.00(+0.00%)
Aug 19, 2022 0.1950 0.1950 0.1850 0.1850 3,687 -0.01(-2.63%)
Aug 18, 2022 0.1950 0.1950 0.1900 0.1900 56,795 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.1950 0.1900 0.1900 56,500 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.1900 0.1900 87,141 -0.01(-2.56%)
Aug 15, 2022 0.1950 0.1950 0.1950 0.1950 20,003 -0.01(-2.50%)
Aug 12, 2022 0.2000 0.2000 0.2000 0.2000 145,643 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 105,214 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2100 0.1950 0.2000 202,403 -0.01(-4.76%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2100 101,045 -0.01(-2.33%)
Aug 08, 2022 0.2200 0.2300 0.2150 0.2150 291,300 +0.01(+2.38%)
Aug 05, 2022 0.2050 0.2150 0.2050 0.2100 58,617 +0.00(+0.00%)
Aug 04, 2022 0.2000 0.2100 0.2000 0.2100 309,300 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2150 0.2000 0.2100 231,840 +0.01(+2.44%)
Aug 02, 2022 0.2250 0.2400 0.2050 0.2050 165,960 -0.01(-2.38%)
Jul 29, 2022 0.2100 0 -0.01(-4.55%)
Jul 28, 2022 0.1950 0.2350 0.1900 0.2200 659,618 +0.04(+18.92%)
Jul 27, 2022 0.1900 0.2150 0.1800 0.1850 162,796 -0.01(-2.63%)
Jul 26, 2022 0.1950 0.1950 0.1800 0.1900 72,302 +0.00(+0.00%)
Jul 25, 2022 0.2000 0.2000 0.1700 0.1900 240,670 -0.01(-2.56%)
Jul 22, 2022 0.1900 0.2200 0.1900 0.1950 114,398 +0.01(+2.63%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+5.56%)
Jul 20, 2022 0.1800 0.1900 0.1800 0.1800 121,500 +0.01(+2.86%)
Jul 19, 2022 0.1900 0.1900 0.1700 0.1750 166,400 -0.01(-5.41%)
Jul 18, 2022 0.1900 0.1900 0.1800 0.1850 52,877 -0.01(-2.63%)
Jul 15, 2022 0.1750 0.1950 0.1700 0.1900 128,200 +0.01(+5.56%)
Jul 14, 2022 0.2050 0.2050 0.1800 0.1800 272,500 -0.02(-10.00%)
Jul 13, 2022 0.1900 0.2000 0.1900 0.2000 63,100 +0.02(+8.11%)
Jul 12, 2022 0.1950 0.1950 0.1800 0.1850 253,214 -0.01(-5.13%)
Jul 11, 2022 0.2000 0.2100 0.1900 0.1950 36,575 -0.01(-4.88%)
Jul 08, 2022 0.2100 0.2150 0.1900 0.2050 30,450 +0.01(+5.13%)
Jul 07, 2022 0.2000 0.2100 0.1950 0.1950 26,000 -0.01(-4.88%)
Jul 06, 2022 0.2100 0.2100 0.1900 0.2050 491,850 -0.01(-2.38%)
Jul 05, 2022 0.2100 0.2100 0.2050 0.2100 118,100 +0.00(+0.00%)
Jul 04, 2022 0.2200 0.2200 0.2050 0.2100 123,881 +0.00(+0.00%)
Jun 30, 2022 0.2100 0 -0.01(-2.33%)
Jun 29, 2022 0.2300 0.2350 0.2150 0.2150 138,965 +0.00(+0.00%)
Jun 28, 2022 0.2400 0.2400 0.2150 0.2150 95,200 -0.02(-6.52%)
Jun 27, 2022 0.2500 0.2500 0.2300 0.2300 192,710 -0.03(-11.54%)
Jun 24, 2022 0.2400 0.2700 0.2400 0.2600 305,498 +0.03(+10.64%)
Jun 23, 2022 0.2400 0.2450 0.2350 0.2350 37,300 -0.01(-4.08%)
Jun 22, 2022 0.2650 0.2650 0.2400 0.2450 405,790 -0.03(-9.26%)
Jun 21, 2022 0.2900 0.3000 0.2700 0.2700 127,683 -0.01(-3.57%)
Jun 20, 2022 0.2800 0.2800 0.2700 0.2800 45,277 +0.00(+0.00%)
Jun 17, 2022 0.2900 0.2900 0.2700 0.2800 474,080 -0.01(-5.08%)
Jun 16, 2022 0.3200 0.3200 0.2900 0.2950 150,550 -0.03(-7.81%)
Jun 15, 2022 0.3550 0.3550 0.3200 0.3200 23,100 -0.01(-3.03%)
Jun 14, 2022 0.3550 0.3550 0.3250 0.3300 76,125 -0.03(-8.33%)
Jun 13, 2022 0.3700 0.3700 0.3600 0.3600 31,477 -0.03(-7.69%)
Jun 10, 2022 0.4000 0.4000 0.3900 0.3900 567,110 +0.00(+0.00%)
Jun 09, 2022 0.4000 0.4000 0.3850 0.3900 695,550 -0.02(-4.88%)
Jun 08, 2022 0.4100 0.4100 0.4000 0.4100 54,500 +0.01(+2.50%)
Jun 07, 2022 0.4350 0.4350 0.4000 0.4000 106,500 -0.01(-2.44%)
Jun 06, 2022 0.4000 0.4100 0.4000 0.4100 321,086 +0.00(+0.00%)
Jun 03, 2022 0.4300 0.4400 0.4050 0.4100 215,007 -0.02(-4.65%)
Jun 02, 2022 0.4250 0.4350 0.4250 0.4300 136,971 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.