Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7800 0.7900 0.7700 0.7900 7,111 -0.01(-1.25%)
Aug 30, 2021 0.7700 0.8000 0.7600 0.8000 57,587 +0.01(+1.27%)
Aug 27, 2021 0.7600 0.8200 0.7600 0.7900 214,235 +0.04(+5.33%)
Aug 26, 2021 0.7400 0.7600 0.7300 0.7500 33,886 +0.00(+0.00%)
Aug 25, 2021 0.7700 0.7700 0.7500 0.7500 31,840 -0.02(-2.60%)
Aug 24, 2021 0.7800 0.7800 0.7600 0.7700 9,876 -0.01(-1.28%)
Aug 23, 2021 0.7400 0.7800 0.7400 0.7800 162,858 +0.04(+5.41%)
Aug 20, 2021 0.7400 0.7700 0.7400 0.7400 7,254 +0.00(+0.00%)
Aug 19, 2021 0.7400 0.7600 0.7200 0.7400 171,877 -0.02(-2.63%)
Aug 18, 2021 0.7600 0.7600 0.7300 0.7600 157,401 +0.00(+0.00%)
Aug 17, 2021 0.7900 0.7900 0.7500 0.7600 179,799 -0.03(-3.80%)
Aug 16, 2021 0.8200 0.8200 0.7800 0.7900 122,202 -0.03(-3.66%)
Aug 13, 2021 0.8100 0.8500 0.7900 0.8200 200,484 +0.03(+3.80%)
Aug 12, 2021 0.8000 0.8100 0.7900 0.7900 95,053 -0.01(-1.25%)
Aug 11, 2021 0.8500 0.8500 0.8000 0.8000 357,278 -0.05(-5.88%)
Aug 10, 2021 0.8400 0.8800 0.8400 0.8500 62,580 +0.00(+0.00%)
Aug 09, 2021 0.8800 0.8900 0.8500 0.8500 133,824 -0.05(-5.56%)
Aug 06, 2021 0.9100 0.9100 0.8800 0.9000 44,506 -0.02(-2.17%)
Aug 05, 2021 0.8900 0.9200 0.8900 0.9200 38,226 +0.02(+2.22%)
Aug 04, 2021 0.8900 0.9000 0.8900 0.9000 48,767 +0.00(+0.00%)
Aug 03, 2021 0.9300 0.9400 0.8800 0.9000 180,289 -0.02(-2.17%)
Jul 30, 2021 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jul 29, 2021 0.9400 0.9500 0.9000 0.9000 309,244 -0.03(-3.23%)
Jul 28, 2021 0.9600 0.9600 0.9300 0.9300 107,760 -0.03(-3.12%)
Jul 27, 2021 0.9800 0.9800 0.9500 0.9600 5,366 -0.01(-1.03%)
Jul 26, 2021 0.9700 0.9800 0.9600 0.9700 136,400 +0.02(+2.11%)
Jul 23, 2021 0.9000 0.9900 0.9000 0.9500 216,039 +0.05(+5.56%)
Jul 22, 2021 0.9400 0.9400 0.8900 0.9000 56,470 -0.04(-4.26%)
Jul 21, 2021 0.8500 0.9500 0.8300 0.9400 104,555 +0.09(+10.59%)
Jul 20, 2021 0.8700 0.8700 0.8300 0.8500 84,674 -0.01(-1.16%)
Jul 19, 2021 0.9000 0.9000 0.8600 0.8600 167,402 -0.04(-4.44%)
Jul 16, 2021 0.9100 0.9400 0.8300 0.9000 98,974 -0.04(-4.26%)
Jul 15, 2021 0.9600 0.9600 0.9400 0.9400 19,371 -0.02(-2.08%)
Jul 14, 2021 0.9200 0.9600 0.9200 0.9600 24,750 +0.06(+6.67%)
Jul 13, 2021 0.9700 0.9700 0.9000 0.9000 113,846 -0.07(-7.22%)
Jul 12, 2021 1.110 1.110 0.9600 0.9700 473,145 -0.16(-14.16%)
Jul 09, 2021 1.050 1.150 1.030 1.130 446,223 +0.13(+13.00%)
Jul 08, 2021 0.9300 1.010 0.9100 1.000 248,188 +0.08(+8.70%)
Jul 07, 2021 0.9300 0.9600 0.9100 0.9200 136,628 +0.01(+1.10%)
Jul 06, 2021 0.9100 0.9300 0.8900 0.9100 103,548 +0.01(+1.11%)
Jul 05, 2021 0.9000 0.9000 0.8500 0.9000 76,219 +0.02(+2.27%)
Jul 02, 2021 0.8900 0.8900 0.8700 0.8800 45,275 +0.06(+7.32%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Jun 29, 2021 0.8800 0.9200 0.8800 0.9000 43,220 +0.04(+4.65%)
Jun 28, 2021 0.9300 0.9300 0.8500 0.8600 46,258 +0.00(+0.00%)
Jun 25, 2021 0.8700 0.8700 0.8500 0.8600 257,041 -0.01(-1.15%)
Jun 24, 2021 0.9100 0.9100 0.8700 0.8700 42,131 -0.02(-2.25%)
Jun 23, 2021 0.9300 0.9400 0.8600 0.8900 140,530 -0.04(-4.30%)
Jun 22, 2021 0.9500 0.9500 0.9100 0.9300 35,330 -0.01(-1.06%)
Jun 21, 2021 1.030 1.030 0.9400 0.9400 159,817 -0.09(-8.74%)
Jun 18, 2021 1.000 1.030 0.9800 1.030 134,576 +0.03(+3.00%)
Jun 17, 2021 0.9700 1.020 0.9200 1.000 90,941 +0.02(+2.04%)
Jun 16, 2021 1.020 1.050 0.9600 0.9800 254,553 -0.02(-2.00%)
Jun 15, 2021 1.070 1.070 0.9700 1.000 156,537 -0.06(-5.66%)
Jun 14, 2021 0.9000 1.060 0.8900 1.060 431,305 +0.18(+20.45%)
Jun 11, 2021 0.8200 1.000 0.8200 0.8800 558,024 +0.06(+7.32%)
Jun 10, 2021 0.8200 0.8200 0.8000 0.8200 152,736 +0.03(+3.80%)
Jun 09, 2021 0.8000 0.8300 0.7900 0.7900 376,843 +0.01(+1.28%)
Jun 08, 2021 0.8100 0.8100 0.7800 0.7800 433,602 -0.03(-3.70%)
Jun 07, 2021 0.8000 0.8200 0.7800 0.8100 317,219 +0.02(+2.53%)
Jun 04, 2021 0.7500 0.7900 0.7400 0.7900 280,970 +0.04(+5.33%)
Jun 03, 2021 75.00 0.7500 0.7500 0.7500 1,293,000 +0.00(+0.00%)
Jun 02, 2021 0.7500 0.7500 0.7400 0.7500 20,368 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.