Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9700 0.9700 0.9000 0.9000 38,000 -0.07(-7.22%)
Aug 28, 2020 0.9300 0.9800 0.9300 0.9700 12,975 +0.00(+0.00%)
Aug 27, 2020 0.9300 0.9700 0.9100 0.9700 43,773 +0.02(+2.11%)
Aug 26, 2020 0.8800 0.9500 0.8100 0.9500 66,777 +0.00(+0.00%)
Aug 25, 2020 1.100 1.100 0.9500 0.9500 101,092 -0.15(-13.64%)
Aug 24, 2020 1.130 1.130 1.080 1.100 80,041 -0.11(-9.09%)
Aug 21, 2020 1.190 1.220 1.180 1.210 44,800 +0.03(+2.54%)
Aug 20, 2020 1.250 1.250 1.180 1.180 29,800 -0.08(-6.35%)
Aug 19, 2020 1.200 1.260 1.190 1.260 30,300 +0.07(+5.88%)
Aug 18, 2020 1.200 1.220 1.190 1.190 15,450 -0.06(-4.80%)
Aug 17, 2020 1.250 1.250 1.240 1.250 11,873 +0.06(+5.04%)
Aug 14, 2020 1.190 1.190 1.190 1.190 3,000 -0.06(-4.80%)
Aug 13, 2020 1.250 1.250 1.250 1.250 8,430 +0.05(+4.17%)
Aug 11, 2020 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 10, 2020 1.230 1.260 1.170 1.170 28,000 -0.09(-7.14%)
Aug 07, 2020 1.160 1.270 1.150 1.260 95,410 +0.10(+8.62%)
Aug 06, 2020 1.230 1.250 1.150 1.160 47,450 -0.07(-5.69%)
Aug 05, 2020 1.230 1.250 1.220 1.230 120,100 +0.02(+1.65%)
Aug 04, 2020 1.220 1.230 1.210 1.210 26,625 -0.01(-0.82%)
Jul 31, 2020 1.220 1.220 1.220 0 +0.05(+4.27%)
Jul 30, 2020 1.200 1.200 1.170 1.170 32,736 -0.03(-2.50%)
Jul 29, 2020 1.210 1.250 1.200 1.200 10,881 -0.01(-0.83%)
Jul 28, 2020 1.250 1.250 1.200 1.210 6,194 -0.03(-2.42%)
Jul 27, 2020 1.190 1.250 1.180 1.240 22,390 +0.05(+4.20%)
Jul 24, 2020 1.180 1.250 1.180 1.190 52,646 +0.06(+5.31%)
Jul 23, 2020 1.200 1.200 1.130 1.130 10,017 -0.07(-5.83%)
Jul 22, 2020 1.170 1.200 1.130 1.200 30,027 +0.03(+2.56%)
Jul 21, 2020 1.250 1.250 1.160 1.170 28,340 -0.03(-2.50%)
Jul 20, 2020 1.170 1.240 1.170 1.200 12,358 +0.03(+2.56%)
Jul 17, 2020 1.250 1.250 1.170 1.170 25,058 +0.00(+0.00%)
Jul 16, 2020 1.160 1.240 1.150 1.170 25,107 +0.05(+4.46%)
Jul 15, 2020 1.080 1.190 1.080 1.120 36,923 +0.02(+1.82%)
Jul 14, 2020 1.230 1.250 1.090 1.100 81,746 -0.01(-0.90%)
Jul 13, 2020 1.190 1.680 1.070 1.110 333,338 -0.08(-6.72%)
Jul 10, 2020 1.120 1.200 0.9800 1.190 49,791 +0.09(+8.18%)
Jul 09, 2020 0.8700 1.160 0.8700 1.100 109,971 +0.24(+27.91%)
Jul 08, 2020 0.8000 0.8800 0.8000 0.8600 48,997 +0.06(+7.50%)
Jul 07, 2020 0.7900 0.8000 0.7400 0.8000 18,600 +0.06(+8.11%)
Jul 06, 2020 0.8600 0.8600 0.7400 0.7400 34,300 -0.01(-1.33%)
Jul 03, 2020 0.8300 0.8300 0.7400 0.7500 16,000 -0.08(-9.64%)
Jul 02, 2020 0.8100 0.8300 0.8100 0.8300 2,020 +0.08(+10.67%)
Jun 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2020 0.7400 0.7500 0.7400 0.7500 17,622 +0.01(+1.35%)
Jun 26, 2020 0.7500 0.7500 0.7400 0.7400 35,127 -0.06(-7.50%)
Jun 25, 2020 0.8000 0.8000 0.7500 0.8000 37,191 +0.03(+3.90%)
Jun 24, 2020 0.8300 0.9000 0.7600 0.7700 108,407 -0.01(-1.28%)
Jun 23, 2020 0.7000 0.8200 0.6700 0.7800 302,313 +0.16(+25.81%)
Jun 22, 2020 0.5900 0.7000 0.5900 0.6200 550,012 +0.08(+14.81%)
Jun 19, 2020 0.5400 0.5600 0.5200 0.5400 63,895 +0.03(+5.88%)
Jun 17, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 16, 2020 0.5200 0.5200 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 15, 2020 0.5400 0.5400 0.5000 0.5000 18,900 +0.00(+0.00%)
Jun 12, 2020 0.5200 0.5200 0.5000 0.5000 10,050 -0.05(-9.09%)
Jun 11, 2020 0.5200 0.5500 0.5200 0.5500 21,500 +0.03(+5.77%)
Jun 10, 2020 0.5200 0.5300 0.5200 0.5200 24,094 -0.03(-5.45%)
Jun 09, 2020 0.5400 0.5500 0.5400 0.5500 12,900 +0.04(+7.84%)
Jun 08, 2020 0.5100 0.5100 0.5100 80 +0.00(+0.00%)
Jun 05, 2020 0.5100 0.5400 0.5000 0.5100 32,541 -0.04(-7.27%)
Jun 04, 2020 0.5300 0.5500 0.5200 0.5500 48,512 -0.02(-3.51%)
Jun 03, 2020 0.6000 0.6000 0.5300 0.5700 35,316 -0.03(-5.00%)
Jun 02, 2020 0.5500 0.6000 0.5500 0.6000 40,500 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.