Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 5,402 -0.00(-4.76%)
Aug 25, 2023 0.1050 0 +0.00(+0.00%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 10,520 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 12,130 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1150 0.1000 0.1150 37,070 +0.01(+4.55%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+10.00%)
Aug 16, 2023 0.1000 10 -0.01(-13.04%)
Aug 15, 2023 0.1150 0.1150 0.1150 0.1150 26,300 +0.01(+15.00%)
Aug 14, 2023 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Aug 11, 2023 0.1150 0.1150 0.1050 0.1100 37,049 +0.00(+0.00%)
Aug 09, 2023 0.1100 0 -0.01(-8.33%)
Aug 02, 2023 0.1200 0 +0.00(+4.35%)
Aug 01, 2023 0.1050 0.1150 0.1050 0.1150 42,000 +0.01(+9.52%)
Jul 31, 2023 0.1000 0.1050 0.0900 0.1050 31,000 +0.00(+5.00%)
Jul 27, 2023 0.1000 0 -0.00(-4.76%)
Jul 25, 2023 0.1050 25 -0.01(-4.55%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1050 111,300 -0.01(-8.70%)
Jul 20, 2023 0.1150 0.1150 0.1150 0.1150 10,694 +0.01(+4.55%)
Jul 19, 2023 0.1000 0.1100 0.1000 0.1100 58,500 +0.01(+10.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jul 17, 2023 0.1200 0.1200 0.1000 0.1000 76,011 -0.01(-9.09%)
Jul 14, 2023 0.1150 0.1150 0.1050 0.1100 33,700 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1350 0.1100 0.1100 90,414 -0.03(-18.52%)
Jul 12, 2023 0.1250 0.1350 0.1250 0.1350 94,200 +0.02(+17.39%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Jul 10, 2023 0.1200 0.1250 0.1150 0.1250 44,600 +0.01(+4.17%)
Jul 07, 2023 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 06, 2023 0.1250 0.1250 0.1200 0.1200 49,282 -0.01(-7.69%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jul 04, 2023 0.1250 0.1300 0.1250 0.1250 11,165 +0.00(+0.00%)
Jun 29, 2023 0.1250 0 -0.01(-7.41%)
Jun 27, 2023 0.1350 0 +0.01(+3.85%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 51,033 -0.01(-3.70%)
Jun 23, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1350 0.1350 29,302 +0.00(+0.00%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 2,725 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1350 0.1250 0.1350 41,597 +0.01(+8.00%)
Jun 16, 2023 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-7.41%)
Jun 15, 2023 0.1350 0.1350 0.1350 0.1350 1,167 +0.01(+8.00%)
Jun 14, 2023 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Jun 13, 2023 0.1350 0.1350 0.1300 0.1300 48,570 -0.01(-3.70%)
Jun 12, 2023 0.1350 0.1350 0.1300 0.1350 3,590 +0.00(+0.00%)
Jun 09, 2023 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-3.57%)
Jun 08, 2023 0.1400 0.1400 0.1350 0.1400 24,001 -0.02(-12.50%)
Jun 07, 2023 0.1250 0.1600 0.1250 0.1600 71,730 +0.02(+14.29%)
Jun 06, 2023 0.1400 0.1400 0.1400 0.1400 2,250 +0.01(+3.70%)
Jun 05, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 02, 2023 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.