Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2600 0.2600 0.2150 0.2200 1,440,135 -0.04(-15.38%)
Aug 30, 2011 0.2300 0.2600 0.2300 0.2600 162,700 +0.05(+23.81%)
Aug 29, 2011 0.2500 0.2500 0.2100 0.2100 314,200 -0.05(-19.23%)
Aug 26, 2011 0.2100 0.2600 0.2000 0.2600 437,180 +0.05(+23.81%)
Aug 25, 2011 0.1600 0.2300 0.1600 0.2100 278,300 +0.06(+40.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Aug 23, 2011 0.1400 0.1500 0.1400 0.1450 36,100 +0.01(+7.41%)
Aug 22, 2011 0.1500 0.1550 0.1350 0.1350 56,000 -0.01(-10.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Aug 17, 2011 0.1600 0.1650 0.1600 0.1600 74,600 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.1600 0.1600 0.1600 0.1600 25,000 -0.02(-11.11%)
Aug 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2011 0.1500 0.1800 0.1500 0.1800 1,827,000 -0.02(-10.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2011 0.1700 0.2000 0.1550 0.2000 14,500 +0.01(+2.56%)
Aug 08, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 05, 2011 0.1750 0.1950 0.1750 0.1950 2,000 +0.01(+5.41%)
Aug 04, 2011 0.1750 0.1850 0.1750 0.1850 11,000 +0.01(+2.78%)
Aug 03, 2011 0.1800 0.1800 0.1800 0.1800 101,000 -0.02(-12.20%)
Aug 02, 2011 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Jul 29, 2011 0.1600 0.2100 0.1600 0.2100 206,750 +0.05(+35.48%)
Jul 28, 2011 0.1600 0.1600 0.1550 0.1550 116,000 -0.02(-13.89%)
Jul 27, 2011 0.1600 0.1800 0.1600 0.1800 60,000 +0.01(+5.88%)
Jul 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 22, 2011 0.1600 0.1600 0.1500 0.1600 114,800 -0.01(-3.03%)
Jul 21, 2011 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Jul 20, 2011 0.1700 0.1800 0.1600 0.1600 18,700 -0.03(-15.79%)
Jul 19, 2011 0.1550 0.1900 0.1550 0.1900 76,000 +0.03(+18.75%)
Jul 18, 2011 0.1650 0.1650 0.1500 0.1600 100,250 -0.01(-3.03%)
Jul 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2011 0.1600 0.1650 0.1600 0.1650 4,000 -0.02(-13.16%)
Jul 13, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2011 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 07, 2011 0.1800 0.1900 0.1800 0.1900 22,500 +0.00(+0.00%)
Jul 06, 2011 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Jul 05, 2011 0.1600 0.1750 0.1600 0.1700 76,500 -0.00(-2.86%)
Jul 04, 2011 0.1600 0.1750 0.1550 0.1750 8,500 -0.01(-5.41%)
Jun 30, 2011 0.1750 0.1850 0.1600 0.1850 71,300 +0.00(+0.00%)
Jun 29, 2011 0.1850 0.1850 0.1650 0.1850 127,000 -0.01(-2.63%)
Jun 28, 2011 0.1900 0.1900 0.1700 0.1900 73,500 +0.01(+5.56%)
Jun 27, 2011 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jun 24, 2011 0.1850 0.2000 0.1850 0.2000 374,600 +0.04(+21.21%)
Jun 23, 2011 0.1650 0.1650 0.1650 0.1650 44,200 -0.02(-13.16%)
Jun 22, 2011 0.1900 0.1900 0.1900 0.1900 85,100 +0.00(+0.00%)
Jun 21, 2011 0.1900 0.1900 0.1900 0.1900 25,000 +0.02(+8.57%)
Jun 20, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 17, 2011 0.1750 0.1900 0.1750 0.1750 46,000 +0.00(+2.94%)
Jun 16, 2011 0.1900 0.1900 0.1700 0.1700 67,100 -0.02(-10.53%)
Jun 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2011 0.2000 0.2000 0.1900 0.1900 33,600 -0.01(-7.32%)
Jun 13, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 10, 2011 0.2000 0.2250 0.2000 0.2050 31,100 +0.00(+2.50%)
Jun 09, 2011 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2011 0.2250 0.2250 0.2000 0.2000 23,600 -0.04(-16.67%)
Jun 06, 2011 0.2400 0.2400 0.2400 0.2400 770 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.