Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

12.41 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		10.84	10.84	10.84	0	+0.11(+1.03%)
Aug 22, 2018		10.73	10.73	10.73	0	-0.17(-1.56%)
Aug 16, 2018		10.90	10.90	10.90	0	+0.20(+1.87%)
Aug 09, 2018		10.70	10.70	10.70	0	+0.14(+1.33%)
Aug 03, 2018		10.56	10.56	10.56	0	+0.02(+0.19%)
Aug 02, 2018		10.54	10.54	10.54	50	+0.00(+0.00%)
Aug 01, 2018	10.55	10.55	10.54	10.54	1,700	+0.03(+0.29%)
Jul 26, 2018		10.51	10.51	10.51	0	+0.40(+3.96%)
Jun 28, 2018		10.11	10.11	10.11	0	-0.16(-1.56%)
Jun 27, 2018	10.27	10.27	10.27	10.27	200	+0.00(+0.00%)
Jun 26, 2018	10.27	10.27	10.27	10.27	800	+0.02(+0.20%)
Jun 25, 2018	10.25	10.25	10.25	10.25	200	+0.01(+0.10%)
Jun 15, 2018		10.24	10.24	10.24	0	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

Historical Prices