Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.680 +0.040 (+0.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.600 7.600 7.600 0 -0.07(-0.91%)
Aug 28, 2018 7.670 7.670 7.670 0 +0.02(+0.26%)
Aug 27, 2018 7.650 7.650 7.650 7.650 207 -0.18(-2.30%)
Aug 24, 2018 7.640 7.830 7.640 7.830 6,011 +0.25(+3.30%)
Aug 22, 2018 7.580 7.580 7.580 0 +0.07(+0.93%)
Aug 21, 2018 7.510 7.520 7.510 7.510 1,400 -0.06(-0.79%)
Aug 20, 2018 7.500 7.570 7.500 7.570 1,219 -0.02(-0.26%)
Aug 17, 2018 7.590 7.590 7.590 7.590 600 +0.06(+0.80%)
Aug 16, 2018 7.570 7.570 7.530 7.530 400 +0.13(+1.76%)
Aug 15, 2018 7.360 7.410 7.210 7.400 4,285 -0.29(-3.77%)
Aug 14, 2018 7.490 7.690 7.490 7.690 1,000 +0.34(+4.63%)
Aug 13, 2018 7.350 7.350 7.350 7.350 200 -0.15(-2.00%)
Aug 10, 2018 7.360 7.500 7.350 7.500 1,100 +0.10(+1.35%)
Aug 09, 2018 7.390 7.400 7.390 7.400 300 +0.00(+0.00%)
Aug 08, 2018 7.160 7.400 7.150 7.400 3,795 +0.30(+4.23%)
Aug 07, 2018 7.450 7.450 7.100 7.100 5,100 -0.35(-4.70%)
Aug 03, 2018 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 02, 2018 7.450 7.450 7.450 7.450 200 -0.01(-0.13%)
Aug 01, 2018 7.460 7.500 7.460 7.460 1,300 -0.07(-0.93%)
Jul 31, 2018 7.620 7.620 7.510 7.530 2,875 -0.12(-1.57%)
Jul 30, 2018 7.650 7.650 7.650 7.650 3,400 +0.00(+0.00%)
Jul 27, 2018 7.600 7.650 7.600 7.650 1,400 -0.04(-0.52%)
Jul 26, 2018 7.690 7.690 7.550 7.690 600 +0.00(+0.00%)
Jul 25, 2018 7.500 7.850 7.500 7.690 1,475 +0.21(+2.81%)
Jul 24, 2018 7.440 7.500 7.440 7.480 2,550 +0.08(+1.08%)
Jul 23, 2018 7.440 7.440 7.400 7.400 300 +0.05(+0.68%)
Jul 18, 2018 7.350 7.350 7.350 0 +0.02(+0.27%)
Jul 17, 2018 7.330 7.330 7.330 7.330 100 +0.21(+2.95%)
Jul 16, 2018 7.120 7.120 7.120 7.120 1,000 -0.37(-4.94%)
Jul 13, 2018 7.490 7.490 7.490 7.490 200 +0.09(+1.22%)
Jul 12, 2018 7.400 7.400 7.400 7.400 233 +0.04(+0.54%)
Jul 11, 2018 7.400 7.400 7.360 7.360 2,800 -0.04(-0.54%)
Jul 10, 2018 7.390 7.470 7.390 7.400 800 +0.01(+0.14%)
Jul 09, 2018 7.400 7.400 7.390 7.390 700 -0.01(-0.14%)
Jul 06, 2018 7.400 7.400 7.400 7.400 200 +0.01(+0.14%)
Jul 05, 2018 7.400 7.400 7.390 7.390 1,100 -0.06(-0.81%)
Jun 29, 2018 7.450 7.450 7.450 0 +0.05(+0.68%)
Jun 28, 2018 7.350 7.400 7.350 7.400 300 -0.07(-0.94%)
Jun 27, 2018 7.640 7.700 7.470 7.470 1,700 +0.17(+2.33%)
Jun 22, 2018 7.300 7.300 7.300 0 -0.45(-5.81%)
Jun 21, 2018 7.810 7.810 7.750 7.750 775 -0.10(-1.27%)
Jun 20, 2018 7.070 7.990 7.070 7.850 9,665 +0.49(+6.66%)
Jun 19, 2018 7.650 7.650 7.360 7.360 935 -0.34(-4.42%)
Jun 18, 2018 7.700 7.700 7.700 7.700 750 +0.25(+3.36%)
Jun 15, 2018 7.490 7.490 7.450 7.450 500 -0.04(-0.53%)
Jun 13, 2018 7.490 7.490 7.490 22 +0.02(+0.27%)
Jun 08, 2018 7.470 7.470 7.470 16 +0.12(+1.63%)
Jun 06, 2018 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 05, 2018 7.480 7.490 7.350 7.350 500 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.