Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.450 -0.090 (-1.38%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.360 6.360 6.360 0 +0.02(+0.32%)
Aug 29, 2013 6.480 6.480 6.340 6.340 4,265 -0.14(-2.16%)
Aug 27, 2013 6.480 6.480 6.480 0 -0.09(-1.37%)
Aug 26, 2013 6.570 6.570 6.570 6.570 115 +0.17(+2.66%)
Aug 22, 2013 6.400 6.400 6.400 6.400 0 -0.02(-0.31%)
Aug 21, 2013 6.500 6.500 6.420 6.420 3,400 -0.08(-1.23%)
Aug 20, 2013 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Aug 19, 2013 6.600 6.600 6.500 6.500 1,500 -0.25(-3.70%)
Aug 16, 2013 6.440 6.750 6.440 6.750 4,925 +0.27(+4.17%)
Aug 15, 2013 6.490 6.490 6.480 6.480 1,097 +0.02(+0.31%)
Aug 13, 2013 6.460 6.460 6.460 6.460 75 +0.09(+1.41%)
Aug 12, 2013 6.470 6.470 6.370 6.370 800 -0.15(-2.30%)
Aug 09, 2013 6.520 6.520 6.520 6.520 171 +0.03(+0.46%)
Aug 08, 2013 6.580 6.580 6.400 6.490 8,721 +0.27(+4.34%)
Aug 07, 2013 6.170 6.230 6.170 6.220 6,950 +0.00(+0.00%)
Aug 06, 2013 6.230 6.500 6.220 6.220 1,470 -0.28(-4.31%)
Aug 01, 2013 6.500 6.500 6.500 0 -0.05(-0.76%)
Jul 31, 2013 6.550 6.550 6.550 6.550 300 -0.10(-1.50%)
Jul 30, 2013 6.640 6.650 6.640 6.650 1,000 +0.00(+0.00%)
Jul 29, 2013 6.640 6.650 6.550 6.650 5,800 +0.10(+1.53%)
Jul 26, 2013 6.550 6.550 6.550 6.550 1,600 +0.00(+0.00%)
Jul 25, 2013 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 24, 2013 6.500 6.740 6.500 6.550 11,000 +0.10(+1.55%)
Jul 23, 2013 6.370 6.450 6.370 6.450 2,300 +0.04(+0.62%)
Jul 22, 2013 6.500 6.530 6.410 6.410 5,920 +0.03(+0.47%)
Jul 19, 2013 6.450 6.470 6.380 6.380 1,900 -0.02(-0.31%)
Jul 18, 2013 6.300 6.450 6.300 6.400 10,950 +0.07(+1.11%)
Jul 17, 2013 6.340 6.340 6.330 6.330 600 +0.14(+2.26%)
Jul 16, 2013 6.260 6.260 6.190 6.190 4,269 -0.07(-1.12%)
Jul 15, 2013 6.150 6.260 6.150 6.260 2,100 +0.08(+1.29%)
Jul 12, 2013 6.180 6.180 6.180 6.180 1,300 -0.07(-1.12%)
Jul 11, 2013 6.240 6.250 6.240 6.250 201 -0.01(-0.16%)
Jul 10, 2013 6.260 6.260 6.260 74 +0.00(+0.00%)
Jul 09, 2013 6.240 6.270 6.240 6.260 2,380 +0.15(+2.45%)
Jul 08, 2013 6.110 6.110 6.110 6.110 320 +0.06(+0.99%)
Jul 05, 2013 6.050 6.050 6.050 6.050 2,235 +0.05(+0.83%)
Jul 04, 2013 6.000 6.000 6.000 6.000 500 -0.02(-0.33%)
Jul 03, 2013 6.020 6.020 6.020 6.020 500 -0.13(-2.11%)
Jul 02, 2013 6.150 6.150 6.150 6.150 900 +0.13(+2.16%)
Jun 28, 2013 6.020 6.020 6.020 0 +0.00(+0.00%)
Jun 27, 2013 6.150 6.150 6.000 6.020 1,260 +0.12(+2.03%)
Jun 26, 2013 6.020 6.020 5.900 5.900 1,700 -0.15(-2.48%)
Jun 25, 2013 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 24, 2013 6.150 6.150 6.050 6.050 3,400 -0.10(-1.63%)
Jun 21, 2013 6.150 6.150 6.140 6.150 1,015 +0.04(+0.65%)
Jun 20, 2013 6.170 6.170 6.110 6.110 600 -0.09(-1.45%)
Jun 19, 2013 6.250 6.250 6.200 6.200 1,200 -0.10(-1.59%)
Jun 18, 2013 6.290 6.300 6.290 6.300 1,000 +0.02(+0.32%)
Jun 17, 2013 6.280 6.280 6.270 6.280 1,007 +0.08(+1.29%)
Jun 14, 2013 6.200 6.200 6.200 6.200 100 +0.15(+2.48%)
Jun 13, 2013 6.250 6.260 6.050 6.050 1,000 -0.15(-2.42%)
Jun 12, 2013 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 11, 2013 6.200 6.200 6.200 6.200 100 +0.05(+0.81%)
Jun 10, 2013 6.150 6.150 6.150 59 +0.00(+0.00%)
Jun 07, 2013 6.150 6.150 6.150 6.150 1,500 +0.04(+0.65%)
Jun 06, 2013 6.060 6.110 6.060 6.110 4,720 -0.10(-1.61%)
Jun 05, 2013 6.210 6.210 6.210 6.210 700 -0.05(-0.80%)
Jun 04, 2013 6.300 6.300 6.260 6.260 5,300 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.