Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.571 -0.069 (-1.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.110 1.120 1.060 1.101 52,522 +0.02(+1.96%)
Aug 30, 2023 1.130 1.130 1.060 1.080 60,389 -0.01(-0.92%)
Aug 29, 2023 1.130 1.130 1.060 1.090 55,234 +0.00(+0.00%)
Aug 28, 2023 1.090 1.150 1.050 1.090 102,990 +0.03(+2.83%)
Aug 25, 2023 1.120 1.160 1.030 1.060 169,471 -0.08(-7.02%)
Aug 24, 2023 1.200 1.240 1.130 1.140 180,002 -0.07(-5.79%)
Aug 23, 2023 1.300 1.300 1.170 1.210 540,984 +0.03(+2.67%)
Aug 22, 2023 1.200 1.219 1.130 1.179 67,222 -0.02(-1.79%)
Aug 21, 2023 1.240 1.270 1.200 1.200 94,430 +0.02(+1.69%)
Aug 18, 2023 1.220 1.230 1.140 1.180 120,594 +0.02(+1.72%)
Aug 17, 2023 1.610 1.610 1.100 1.160 658,381 -0.39(-25.16%)
Aug 16, 2023 1.580 1.620 1.520 1.550 125,132 -0.07(-4.32%)
Aug 15, 2023 1.500 1.670 1.470 1.620 253,774 +0.11(+7.29%)
Aug 14, 2023 1.440 1.550 1.410 1.510 348,395 +0.07(+5.22%)
Aug 11, 2023 1.420 1.480 1.380 1.435 151,629 -0.00(-0.35%)
Aug 10, 2023 1.360 1.470 1.350 1.440 144,708 +0.05(+3.60%)
Aug 09, 2023 1.410 1.410 1.332 1.390 68,202 -0.02(-1.42%)
Aug 08, 2023 1.400 1.412 1.340 1.410 121,995 +0.09(+6.82%)
Aug 07, 2023 1.340 1.350 1.310 1.320 106,897 +0.00(+0.00%)
Aug 04, 2023 1.380 1.380 1.310 1.320 67,828 -0.03(-2.22%)
Aug 03, 2023 1.340 1.370 1.300 1.350 81,285 +0.01(+0.75%)
Aug 02, 2023 1.350 1.400 1.330 1.340 36,820 -0.05(-3.60%)
Aug 01, 2023 1.400 1.410 1.360 1.390 107,188 +0.00(+0.00%)
Jul 31, 2023 1.430 1.430 1.370 1.390 55,736 +0.04(+2.96%)
Jul 28, 2023 1.330 1.390 1.330 1.350 40,611 +0.01(+0.75%)
Jul 27, 2023 1.390 1.410 1.330 1.340 84,124 -0.07(-4.96%)
Jul 26, 2023 1.370 1.430 1.370 1.410 33,910 +0.01(+0.71%)
Jul 25, 2023 1.420 1.430 1.350 1.400 107,510 +0.05(+3.70%)
Jul 24, 2023 1.410 1.420 1.320 1.350 83,296 -0.04(-2.88%)
Jul 21, 2023 1.400 1.450 1.380 1.390 77,933 +0.00(+0.00%)
Jul 20, 2023 1.490 1.510 1.350 1.390 163,609 -0.10(-6.71%)
Jul 19, 2023 1.500 1.600 1.480 1.490 165,083 -0.02(-1.32%)
Jul 18, 2023 1.500 1.579 1.450 1.510 181,137 +0.00(+0.00%)
Jul 17, 2023 1.350 1.550 1.330 1.510 405,053 +0.17(+12.69%)
Jul 14, 2023 1.350 1.350 1.305 1.340 74,298 +0.00(+0.00%)
Jul 13, 2023 1.350 1.390 1.310 1.340 117,687 -0.02(-1.47%)
Jul 12, 2023 1.310 1.435 1.290 1.360 341,380 +0.04(+3.03%)
Jul 11, 2023 1.250 1.345 1.230 1.320 138,606 +0.07(+5.60%)
Jul 10, 2023 1.250 1.270 1.200 1.250 138,929 -0.01(-0.79%)
Jul 07, 2023 1.300 1.300 1.250 1.260 67,760 -0.04(-3.08%)
Jul 06, 2023 1.240 1.320 1.195 1.300 213,701 +0.06(+5.26%)
Jul 05, 2023 1.250 1.272 1.230 1.235 92,889 -0.01(-1.20%)
Jul 03, 2023 1.290 1.290 1.220 1.250 73,560 +0.00(+0.00%)
Jun 30, 2023 1.300 1.320 1.230 1.250 242,343 -0.07(-5.30%)
Jun 29, 2023 1.280 1.330 1.262 1.320 85,257 +0.02(+1.54%)
Jun 28, 2023 1.290 1.310 1.270 1.300 141,558 +0.02(+1.56%)
Jun 27, 2023 1.300 1.380 1.280 1.280 120,709 -0.00(-0.16%)
Jun 26, 2023 1.270 1.340 1.270 1.282 88,286 -0.02(-1.38%)
Jun 23, 2023 1.320 1.320 1.270 1.300 114,978 +0.02(+1.56%)
Jun 22, 2023 1.290 1.340 1.260 1.280 118,056 -0.02(-1.54%)
Jun 21, 2023 1.370 1.390 1.280 1.300 291,790 -0.07(-5.11%)
Jun 20, 2023 1.490 1.490 1.350 1.370 205,661 -0.08(-5.52%)
Jun 16, 2023 1.580 1.580 1.450 1.450 156,974 -0.09(-5.84%)
Jun 15, 2023 1.520 1.570 1.460 1.540 257,097 -0.01(-0.65%)
Jun 14, 2023 1.550 1.670 1.530 1.550 178,432 +0.01(+0.32%)
Jun 13, 2023 1.680 1.730 1.480 1.545 391,638 -0.14(-8.04%)
Jun 12, 2023 1.800 1.800 1.600 1.680 492,275 -0.09(-5.08%)
Jun 09, 2023 1.700 1.830 1.700 1.770 322,531 +0.02(+1.14%)
Jun 08, 2023 1.790 1.830 1.660 1.750 321,351 -0.04(-2.23%)
Jun 07, 2023 1.700 1.820 1.650 1.790 582,051 +0.05(+2.87%)
Jun 06, 2023 1.570 1.950 1.510 1.740 4,051,723 +0.23(+15.23%)
Jun 05, 2023 1.400 1.650 1.340 1.510 1,627,773 +0.12(+8.63%)
Jun 02, 2023 1.340 1.430 1.310 1.390 343,265 +0.08(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.