Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.74 +1.07 (+3.38%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.826 6.843 6.712 6.736 107,193 -0.09(-1.32%)
Aug 30, 2005 6.843 6.916 6.720 6.826 128,865 +0.05(+0.72%)
Aug 29, 2005 6.687 6.851 6.671 6.777 147,304 +0.07(+1.10%)
Aug 26, 2005 6.761 6.941 6.704 6.704 114,789 -0.15(-2.15%)
Aug 25, 2005 6.687 6.851 6.589 6.851 328,489 +0.16(+2.44%)
Aug 24, 2005 6.712 6.728 6.540 6.687 231,229 -0.01(-0.12%)
Aug 23, 2005 6.679 6.753 6.622 6.696 150,999 +0.02(+0.37%)
Aug 22, 2005 6.532 6.745 6.532 6.671 213,732 +0.16(+2.51%)
Aug 19, 2005 6.647 6.663 6.451 6.508 834,300 -0.14(-2.09%)
Aug 18, 2005 6.467 6.777 6.467 6.647 244,791 -0.03(-0.49%)
Aug 17, 2005 6.565 6.720 6.418 6.679 1,185,812 +0.08(+1.24%)
Aug 16, 2005 6.794 6.900 6.557 6.598 268,770 -0.23(-3.35%)
Aug 15, 2005 6.826 6.867 6.785 6.826 86,910 +0.00(+0.00%)
Aug 12, 2005 6.867 6.949 6.720 6.826 174,922 -0.07(-1.07%)
Aug 11, 2005 6.981 7.022 6.802 6.900 163,432 -0.12(-1.74%)
Aug 10, 2005 7.047 7.186 6.973 7.022 334,680 +0.02(+0.23%)
Aug 09, 2005 6.998 7.120 6.932 7.006 113,481 +0.02(+0.35%)
Aug 08, 2005 7.128 7.194 6.900 6.981 573,808 -0.05(-0.70%)
Aug 05, 2005 7.137 7.267 7.022 7.030 165,446 -0.11(-1.60%)
Aug 04, 2005 7.112 7.210 7.104 7.145 190,113 +0.02(+0.23%)
Aug 03, 2005 7.226 7.284 7.104 7.128 519,382 -0.11(-1.58%)
Aug 02, 2005 7.153 7.300 7.153 7.243 737,413 +0.04(+0.57%)
Aug 01, 2005 7.145 7.235 7.137 7.202 234,559 +0.13(+1.85%)
Jul 29, 2005 7.169 7.267 7.022 7.071 399,215 -0.20(-2.70%)
Jul 28, 2005 7.096 7.284 7.079 7.267 382,506 +0.16(+2.18%)
Jul 27, 2005 7.047 7.186 7.022 7.112 529,135 +0.07(+0.93%)
Jul 26, 2005 6.965 7.047 6.941 7.047 103,489 +0.10(+1.41%)
Jul 25, 2005 7.047 7.063 6.941 6.949 329,935 -0.12(-1.73%)
Jul 22, 2005 7.104 7.120 7.055 7.071 327,726 -0.03(-0.46%)
Jul 21, 2005 7.202 7.275 7.047 7.104 314,773 -0.07(-1.02%)
Jul 20, 2005 7.055 7.186 7.014 7.177 340,987 +0.11(+1.50%)
Jul 19, 2005 6.998 7.104 6.957 7.071 168,593 +0.09(+1.29%)
Jul 18, 2005 6.949 7.096 6.892 6.981 149,769 -0.04(-0.58%)
Jul 15, 2005 6.949 7.071 6.826 7.022 395,358 +0.07(+0.94%)
Jul 14, 2005 6.638 7.006 6.622 6.957 458,515 +0.40(+6.10%)
Jul 13, 2005 6.606 6.638 6.532 6.557 34,629 -0.06(-0.86%)
Jul 12, 2005 6.573 6.655 6.508 6.614 359,420 +0.04(+0.62%)
Jul 11, 2005 6.532 6.679 6.500 6.573 357,216 +0.01(+0.12%)
Jul 08, 2005 6.557 6.663 6.532 6.565 323,223 +0.03(+0.50%)
Jul 07, 2005 6.271 6.606 6.238 6.532 382,052 +0.24(+3.90%)
Jul 06, 2005 6.385 6.459 6.279 6.287 129,133 -0.17(-2.65%)
Jul 05, 2005 6.394 6.524 6.328 6.459 305,312 +0.06(+0.89%)
Jul 01, 2005 6.598 6.598 6.345 6.402 377,568 -0.19(-2.85%)
Jun 30, 2005 6.532 6.589 6.418 6.589 753,923 +0.16(+2.41%)
Jun 29, 2005 6.655 6.655 6.426 6.434 407,844 -0.22(-3.31%)
Jun 28, 2005 6.655 6.745 6.614 6.655 166,158 +0.03(+0.49%)
Jun 27, 2005 6.777 6.932 6.581 6.622 284,069 -0.16(-2.29%)
Jun 24, 2005 6.785 6.981 6.728 6.777 167,241 -0.07(-1.07%)
Jun 23, 2005 7.055 7.128 6.826 6.851 152,280 -0.20(-2.89%)
Jun 22, 2005 6.998 7.104 6.965 7.055 97,155 +0.07(+1.05%)
Jun 21, 2005 6.941 7.014 6.843 6.981 215,172 +0.05(+0.71%)
Jun 20, 2005 6.900 6.944 6.785 6.932 20,927 +0.02(+0.35%)
Jun 17, 2005 6.949 7.169 6.892 6.908 282,331 -0.02(-0.35%)
Jun 16, 2005 6.908 7.022 6.875 6.932 339,941 +0.03(+0.47%)
Jun 15, 2005 6.753 6.949 6.736 6.900 262,264 +0.13(+1.93%)
Jun 14, 2005 6.924 6.924 6.671 6.769 607,990 -0.01(-0.12%)
Jun 13, 2005 6.745 7.104 6.630 6.777 200,908 -0.01(-0.12%)
Jun 10, 2005 6.867 7.022 6.753 6.785 373,826 -0.09(-1.31%)
Jun 09, 2005 7.096 7.235 6.826 6.875 479,722 -0.28(-3.88%)
Jun 08, 2005 7.145 7.194 6.981 7.153 447,227 +0.13(+1.86%)
Jun 07, 2005 7.104 7.202 7.022 7.022 184,773 -0.10(-1.38%)
Jun 06, 2005 7.235 7.235 7.039 7.120 203,404 -0.12(-1.64%)
Jun 03, 2005 7.275 7.414 7.226 7.239 213,372 -0.15(-2.04%)
Jun 02, 2005 7.324 7.439 7.300 7.390 494,430 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.