Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Elekta B Shs ADR (OP: EKTAY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.460 8.460 8.410 8.420 7,109 -0.11(-1.29%)
Aug 30, 2016 8.530 8.530 8.530 8.530 511 -0.15(-1.73%)
Aug 29, 2016 8.680 8.680 8.680 8.680 500 +0.13(+1.52%)
Aug 25, 2016 8.550 8.550 8.550 0 +0.02(+0.23%)
Aug 24, 2016 8.645 8.650 8.530 8.530 5,059 -0.11(-1.28%)
Aug 23, 2016 8.680 8.740 8.641 8.641 733 +0.21(+2.44%)
Aug 22, 2016 8.450 8.480 8.420 8.435 77,362 -0.01(-0.18%)
Aug 19, 2016 8.310 8.450 8.310 8.450 5,380 -0.08(-0.90%)
Aug 18, 2016 8.527 8.527 8.527 8.527 252 +0.13(+1.50%)
Aug 17, 2016 8.306 8.401 8.306 8.401 523 -0.13(-1.48%)
Aug 16, 2016 8.420 8.574 8.420 8.527 1,145 +0.13(+1.51%)
Aug 15, 2016 8.400 8.400 8.400 8.400 282 -0.02(-0.24%)
Aug 12, 2016 8.420 8.420 8.420 8.420 280 +0.28(+3.41%)
Aug 10, 2016 8.142 8.142 8.142 17 -0.21(-2.56%)
Aug 09, 2016 8.356 8.356 8.356 8.356 360 +0.42(+5.33%)
Aug 08, 2016 7.930 7.933 7.930 7.933 497 +0.08(+1.06%)
Aug 05, 2016 7.872 7.872 7.850 7.850 2,140 -0.04(-0.51%)
Aug 04, 2016 7.909 7.909 7.890 7.890 377 +0.19(+2.47%)
Aug 03, 2016 7.700 7.782 7.700 7.700 1,247 -0.03(-0.41%)
Aug 02, 2016 7.780 7.780 7.732 7.732 732 -0.14(-1.75%)
Aug 01, 2016 7.910 7.960 7.870 7.870 3,280 -0.05(-0.58%)
Jul 29, 2016 7.955 7.955 7.916 7.916 545 -0.01(-0.11%)
Jul 28, 2016 7.925 7.925 7.925 7.925 243 +0.11(+1.43%)
Jul 27, 2016 7.815 7.815 7.813 7.813 489 -0.03(-0.34%)
Jul 26, 2016 7.820 7.840 7.820 7.840 650 +0.04(+0.51%)
Jul 25, 2016 7.780 7.800 7.780 7.800 1,290 +0.03(+0.39%)
Jul 22, 2016 7.770 7.770 7.770 7.770 442 +0.02(+0.26%)
Jul 21, 2016 7.750 7.750 7.750 7.750 2,575 -0.02(-0.31%)
Jul 20, 2016 7.835 7.835 7.774 7.774 1,384 +0.05(+0.70%)
Jul 19, 2016 7.720 7.720 7.720 7.720 383 -0.09(-1.15%)
Jul 18, 2016 7.820 7.820 7.810 7.810 1,500 +0.06(+0.77%)
Jul 15, 2016 7.750 7.844 7.700 7.750 2,255 -0.12(-1.52%)
Jul 14, 2016 7.870 8.010 7.870 7.870 2,715 -0.03(-0.37%)
Jul 13, 2016 7.899 7.899 7.899 7.899 340 -0.31(-3.79%)
Jul 12, 2016 8.125 8.210 8.125 8.210 3,418 +0.26(+3.22%)
Jul 08, 2016 7.954 7.954 7.954 114 +0.16(+2.04%)
Jul 07, 2016 7.910 7.910 7.740 7.795 932 -0.21(-2.68%)
Jul 05, 2016 8.010 8.010 8.010 8.010 632 -0.08(-0.99%)
Jul 01, 2016 8.090 8.090 8.090 0 +0.09(+1.12%)
Jun 30, 2016 8.000 8.070 7.970 8.000 5,840 -0.18(-2.22%)
Jun 29, 2016 8.050 8.182 8.050 8.182 4,084 +0.35(+4.43%)
Jun 28, 2016 7.858 7.858 7.835 7.835 304 +0.07(+0.95%)
Jun 27, 2016 7.740 7.761 7.740 7.761 1,157 +0.65(+9.16%)
Jun 24, 2016 7.100 7.578 7.100 7.110 4,912 -0.77(-9.79%)
Jun 23, 2016 7.890 7.890 7.882 7.882 1,392 +0.20(+2.63%)
Jun 22, 2016 7.680 7.680 7.680 7.680 13,287 +0.07(+0.92%)
Jun 21, 2016 7.610 7.610 7.610 7.610 801 +0.28(+3.82%)
Jun 20, 2016 7.330 7.330 7.280 7.330 882 +0.21(+2.95%)
Jun 17, 2016 7.320 7.320 7.120 7.120 1,388 +0.03(+0.42%)
Jun 16, 2016 7.000 7.090 7.000 7.090 1,926 -0.19(-2.61%)
Jun 15, 2016 7.150 7.280 7.150 7.280 979 +0.13(+1.82%)
Jun 14, 2016 7.135 7.155 7.135 7.150 633 -0.15(-2.08%)
Jun 10, 2016 7.302 7.302 7.302 63 -0.17(-2.31%)
Jun 09, 2016 7.480 7.590 7.430 7.475 6,725 -0.17(-2.21%)
Jun 08, 2016 7.644 7.644 7.644 7.644 426 -0.07(-0.86%)
Jun 07, 2016 7.624 7.750 7.624 7.710 5,093 +0.17(+2.32%)
Jun 06, 2016 7.555 7.600 7.535 7.535 2,622 +0.00(+0.07%)
Jun 03, 2016 7.430 7.537 7.430 7.530 3,682 +0.24(+3.29%)
Jun 02, 2016 7.400 7.400 7.290 7.290 367 -0.25(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.