Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

7.135 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 5.465 0 -0.04(-0.64%)
Aug 26, 2022 5.320 5.500 5.320 5.500 6,000 +0.04(+0.82%)
Aug 25, 2022 5.550 5.550 5.290 5.455 2,739 -0.09(-1.71%)
Aug 24, 2022 5.500 5.550 5.425 5.550 1,101 -0.02(-0.27%)
Aug 23, 2022 5.520 5.565 5.520 5.565 490 +0.21(+3.82%)
Aug 22, 2022 5.400 5.410 5.360 5.360 3,726 -0.04(-0.74%)
Aug 19, 2022 5.480 5.480 5.400 5.400 580 -0.30(-5.26%)
Aug 18, 2022 5.700 5.700 5.700 5.700 100 -0.13(-2.23%)
Aug 16, 2022 5.830 68 -0.22(-3.64%)
Aug 12, 2022 6.050 0 +0.00(+0.00%)
Aug 11, 2022 6.050 6.050 6.050 6.050 200 +0.00(+0.00%)
Aug 10, 2022 6.040 6.050 6.040 6.050 350 +0.05(+0.83%)
Aug 09, 2022 5.910 6.000 5.910 6.000 600 +0.09(+1.61%)
Aug 08, 2022 5.905 5.905 5.900 5.905 1,065 -0.09(-1.58%)
Aug 04, 2022 6.000 11 +0.17(+2.92%)
Aug 03, 2022 5.830 5.830 5.830 5.830 1,000 -0.02(-0.34%)
Aug 01, 2022 5.850 0 +0.12(+2.09%)
Jul 28, 2022 5.730 0 -0.07(-1.29%)
Jul 27, 2022 5.800 5.805 5.790 5.805 867 -0.07(-1.11%)
Jul 26, 2022 5.870 5.870 5.870 5.870 707 -0.05(-0.86%)
Jul 25, 2022 5.950 5.950 5.921 5.921 3,539 +0.09(+1.56%)
Jul 22, 2022 5.830 5.830 5.830 5.830 2,064 -0.03(-0.51%)
Jul 21, 2022 5.860 5.860 5.860 5.860 1,646 +0.06(+1.03%)
Jul 20, 2022 5.800 5.800 5.800 5.800 305 +0.03(+0.52%)
Jul 19, 2022 5.790 5.790 5.770 5.770 445 -0.03(-0.52%)
Jul 18, 2022 5.800 5.800 5.800 5.800 1,000 +0.34(+6.23%)
Jul 14, 2022 5.460 0 -0.05(-0.91%)
Jul 13, 2022 5.760 5.760 5.500 5.510 27,732 -0.14(-2.48%)
Jul 12, 2022 5.650 5.650 5.650 5.650 2,007 +0.15(+2.73%)
Jul 11, 2022 5.500 5.515 5.500 5.500 4,240 -0.20(-3.51%)
Jul 08, 2022 5.700 5.700 5.700 5.700 978 -0.03(-0.52%)
Jul 07, 2022 5.730 5.730 5.730 5.730 100 +0.00(+0.00%)
Jul 06, 2022 5.720 5.730 5.530 5.730 6,259 +0.17(+3.06%)
Jul 05, 2022 5.350 5.600 5.350 5.560 5,736 -0.14(-2.46%)
Jul 01, 2022 5.600 5.700 5.600 5.700 2,002 -0.04(-0.78%)
Jun 30, 2022 5.890 5.890 5.600 5.745 595 -0.05(-0.95%)
Jun 28, 2022 5.800 0 +0.10(+1.75%)
Jun 27, 2022 5.700 5.700 5.700 5.700 1,600 -0.07(-1.21%)
Jun 24, 2022 5.700 5.770 5.656 5.770 1,398 +0.09(+1.67%)
Jun 23, 2022 5.680 5.710 5.630 5.675 1,674 -0.08(-1.30%)
Jun 22, 2022 5.750 5.750 5.750 5.750 265 -0.20(-3.36%)
Jun 21, 2022 5.900 5.950 5.896 5.950 22,310 +0.12(+1.99%)
Jun 17, 2022 5.800 5.860 5.770 5.834 7,156 +0.05(+0.93%)
Jun 16, 2022 5.880 5.880 5.700 5.780 5,250 -0.20(-3.34%)
Jun 15, 2022 6.075 6.100 5.980 5.980 19,737 +0.08(+1.36%)
Jun 14, 2022 6.080 6.080 5.900 5.900 21,050 -0.14(-2.32%)
Jun 13, 2022 6.050 6.090 6.030 6.040 12,380 -0.14(-2.34%)
Jun 10, 2022 6.000 6.200 5.990 6.185 78,029 +0.00(+0.08%)
Jun 09, 2022 6.300 6.300 6.180 6.180 4,366 -0.22(-3.44%)
Jun 08, 2022 6.400 6.400 6.400 6.400 500 +0.00(+0.00%)
Jun 06, 2022 6.400 0 +0.06(+0.87%)
Jun 02, 2022 6.345 0 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.