Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 47.65 0 +0.15(+0.32%)
Aug 26, 2022 47.50 0 -1.23(-2.52%)
Aug 24, 2022 48.73 50 -1.27(-2.54%)
Aug 19, 2022 50.00 2 +0.56(+1.13%)
Aug 03, 2022 49.44 25 +0.00(+0.00%)
Jul 28, 2022 49.44 0 -1.74(-3.40%)
Jul 25, 2022 51.18 0 +0.98(+1.95%)
Jul 22, 2022 50.20 50.20 50.20 50.20 5,532 +0.81(+1.64%)
Jul 20, 2022 49.39 0 +1.00(+2.06%)
Jul 12, 2022 48.39 0 -1.00(-2.02%)
Jul 11, 2022 49.39 49.39 49.39 49.39 105 -0.51(-1.02%)
Jul 08, 2022 49.90 49.90 49.90 49.90 100 +0.90(+1.84%)
Jul 05, 2022 49.00 0 -1.10(-2.20%)
Jun 28, 2022 50.10 0 +4.17(+9.08%)
Jun 23, 2022 45.93 0 -5.92(-11.42%)
Jun 14, 2022 51.85 0 +0.06(+0.12%)
Jun 13, 2022 51.79 51.79 51.79 51.79 260 -3.71(-6.68%)
Jun 10, 2022 57.00 57.00 55.50 55.50 2,603 -3.14(-5.35%)
Jun 08, 2022 58.64 0 -1.36(-2.27%)
Jun 03, 2022 60.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.