Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0494 0.0494 0.0494 0 -0.00(-5.00%)
Aug 17, 2020 0.0520 0.0520 0.0520 0 -0.01(-19.13%)
Aug 14, 2020 0.0643 0.0643 0.0643 0.0643 1,400 +0.01(+21.55%)
Aug 13, 2020 0.0529 0.0529 0.0529 0.0529 1,999 -0.01(-17.86%)
Aug 11, 2020 0.0644 0.0644 0.0644 0 +0.00(+7.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+8.89%)
Jul 17, 2020 0.0551 0.0551 0.0551 0 -0.00(-3.67%)
Jul 06, 2020 0.0572 0.0572 0.0572 0 +0.01(+16.73%)
Jun 30, 2020 0.0490 0.0490 0.0490 0 -0.01(-12.66%)
Jun 29, 2020 0.0561 0.0561 0.0561 0.0561 375 -0.01(-10.67%)
Jun 25, 2020 0.0628 0.0628 0.0628 0 +0.00(+4.67%)
Jun 24, 2020 0.0600 0.0600 0.0575 0.0600 72,000 +0.01(+10.70%)
Jun 22, 2020 0.0542 0.0542 0.0542 0 +0.00(+2.65%)
Jun 16, 2020 0.0528 0.0528 0.0528 0 +0.01(+23.65%)
Jun 12, 2020 0.0427 0.0427 0.0427 0 -0.00(-1.61%)
Jun 08, 2020 0.0434 0.0434 0.0434 0 -0.01(-25.30%)
Jun 05, 2020 0.0581 0.0581 0.0581 0.0581 2,200 +0.00(+0.00%)
Jun 04, 2020 0.0581 0.0581 0.0581 0.0581 1,999 +0.01(+15.51%)
Jun 02, 2020 0.0503 0.0503 0.0503 0 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.